WYDE: End Hunger Historical Data

EAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000598
-0.12%
$ 11.96 million $ 2.02 million
Apr 30, 2 PM $ 0.0006
-0.20%
$ 12 million $ 1.97 million
Apr 30, 1 PM $ 0.000601
-0.94%
$ 12.03 million $ 1.91 million
Apr 30, 12 PM $ 0.000607
-4.03%
$ 12.14 million $ 1.89 million
Apr 30, 11 AM $ 0.000634
-1.09%
$ 12.67 million $ 1.72 million
Apr 30, 10 AM $ 0.000642
-0.43%
$ 12.85 million $ 1.64 million
Apr 30, 9 AM $ 0.000645
-0.15%
$ 12.9 million $ 1.63 million
Apr 30, 3 AM $ 0.000754
+0.00%
$ -- $ 1.2 million
Apr 30, 2 AM $ 0.000754
-3.52%
$ 15.07 million $ 1.2 million
Apr 30, 1 AM $ 0.000781
-4.50%
$ 15.62 million $ 1.03 million
Apr 30, 12 AM $ 0.000818
-3.15%
$ 16.35 million $ 982,692
Apr 29, 11 PM $ 0.000845
-1.46%
$ 16.91 million $ 916,866
Apr 29, 10 PM $ 0.000858
+0.12%
$ 17.15 million $ 875,408
Apr 29, 9 PM $ 0.000857
+0.72%
$ 17.14 million $ 859,792
Apr 29, 8 PM $ 0.000851
-0.19%
$ 17.02 million $ 814,918
Apr 29, 7 PM $ 0.000851
-1.41%
$ 17.03 million $ 800,305
Apr 29, 6 PM $ 0.000861
-2.58%
$ 17.22 million $ 732,760
Apr 29, 5 PM $ 0.000884
-2.54%
$ 17.68 million $ 660,731
Apr 29, 4 PM $ 0.000907
-0.23%
$ 18.14 million $ 498,286
Apr 29, 3 PM $ 0.000907
-1.50%
$ 18.14 million $ 433,313
Apr 29, 2 PM $ 0.00092
-0.08%
$ 18.41 million $ 374,928
Apr 29, 1 PM $ 0.000921
-0.57%
$ 18.42 million $ 347,512
Apr 29, 12 PM $ 0.000926
-0.68%
$ 18.52 million $ 295,992
Apr 29, 11 AM $ 0.000932
-0.01%
$ 18.64 million $ 259,277
Apr 29, 10 AM $ 0.000933
-0.52%
$ 18.66 million $ 236,538
Apr 29, 9 AM $ 0.000937
+0.70%
$ 18.74 million $ 203,820
Apr 29, 8 AM $ 0.000931
+0.00%
$ 18.61 million $ 172,405
Download