Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.000217
-0.18%
$4.34 million $181,496
Jun 7, 12 PM $0.000217
-0.82%
$4.35 million $184,868
Jun 7, 11 AM $0.000219
+0.37%
$4.38 million $174,399
Jun 7, 10 AM $0.000218
-0.77%
$4.37 million $184,099
Jun 7, 9 AM $0.00022
+0.09%
$4.4 million $205,563
Jun 7, 8 AM $0.000219
+0.69%
$4.38 million $204,651
Jun 7, 7 AM $0.000217
-3.85%
$4.35 million $223,269
Jun 7, 6 AM $0.000226
+0.00%
$4.52 million $216,585
Jun 7, 5 AM $0.000226
+0.00%
$4.52 million $243,458
Jun 7, 4 AM $0.000226
+0.00%
$4.52 million $310,686
Jun 7, 3 AM $0.000226
+0.00%
$4.52 million $344,567
Jun 7, 2 AM $0.000226
+0.00%
$4.52 million $363,877
Jun 7, 1 AM $0.000226
+0.04%
$4.52 million $383,987
Jun 7, 12 AM $0.000226
+0.13%
$4.52 million $401,357
Jun 6, 11 PM $0.000226
+0.00%
$4.52 million $417,122
Jun 6, 10 PM $0.000226
+0.04%
$4.52 million $443,037
Jun 6, 9 PM $0.000226
+0.18%
$4.52 million $459,466
Jun 6, 8 PM $0.000226
+0.22%
$4.53 million $479,130
Jun 6, 7 PM $0.000226
+0.22%
$4.53 million $516,243
Jun 6, 6 PM $0.000226
+0.04%
$4.52 million $523,172
Jun 6, 5 PM $0.000226
+0.04%
$4.52 million $519,421
Jun 6, 4 PM $0.000226
-0.04%
$4.52 million $515,501
Jun 6, 3 PM $0.000226
+0.04%
$4.52 million $512,496
Jun 6, 2 PM $0.000226
+0.09%
$4.52 million $510,762
Jun 6, 1 PM $0.000226
-0.96%
$4.52 million $508,158
Jun 6, 12 PM $0.000227
-0.22%
$4.53 million $485,446
Jun 6, 11 AM $0.000227
+1.56%
$4.54 million $462,580
Jun 6, 10 AM $0.000224
-2.19%
$4.47 million $436,601
Jun 6, 9 AM $0.00023
-0.35%
$4.6 million $401,553
Jun 6, 8 AM $0.00023
+0.79%
$4.61 million $412,910
Jun 6, 7 AM $0.000229
+1.02%
$4.57 million $428,276
Jun 6, 6 AM $0.000228
+0.71%
$4.55 million $414,425
Jun 6, 5 AM $0.000226
+2.45%
$4.52 million $386,646
Jun 6, 4 AM $0.00022
-2.78%
$4.41 million $324,541
Jun 6, 3 AM $0.000227
-0.96%
$4.53 million $291,332
Jun 6, 2 AM $0.000228
-0.35%
$4.56 million $275,924
Jun 6, 1 AM $0.000229
-0.39%
$4.57 million $250,246
Jun 6, 12 AM $0.00023
+1.14%
$4.6 million $248,943
Jun 5, 11 PM $0.000226
-2.17%
$4.51 million $229,089
Jun 5, 10 PM $0.00023
-1.24%
$4.61 million $200,866
Jun 5, 9 PM $0.000233
+0.60%
$4.67 million $194,303
Jun 5, 8 PM $0.000231
+3.26%
$4.63 million $189,331
Jun 5, 7 PM $0.000235
-0.47%
$4.7 million $182,634
Jun 5, 6 PM $0.000236
+0.00%
$4.73 million $193,983
Jun 5, 5 PM $0.000236
+0.00%
$4.73 million $231,188
Jun 5, 4 PM $0.000236
-0.04%
$4.73 million $263,530
Jun 5, 3 PM $0.000236
-0.17%
$4.73 million $283,152
Jun 5, 2 PM $0.000237
-0.25%
$4.74 million $293,998
Jun 5, 1 PM $0.000237
+0.00%
$4.75 million $314,481
Jun 5, 12 PM $0.000237
+0.00%
$4.75 million $327,423