Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.000237
+0.00%
$4.75 million $352,910
Jun 5, 10 AM $0.000237
+0.00%
$4.75 million $373,645
Jun 5, 9 AM $0.000237
+0.85%
$4.74 million $384,713
Jun 5, 8 AM $0.000235
-3.84%
$4.7 million $362,495
Jun 5, 7 AM $0.000244
+0.00%
$4.89 million $318,551
Jun 5, 6 AM $0.000244
+0.00%
$4.89 million $329,533
Jun 5, 5 AM $0.000244
+0.00%
$4.89 million $340,012
Jun 5, 4 AM $0.000247
-0.40%
$4.95 million $355,060
Jun 5, 3 AM $0.000248
+0.00%
$4.97 million $367,946
Jun 5, 2 AM $0.000248
+0.00%
$4.97 million $385,608
Jun 5, 1 AM $0.000248
+1.72%
$4.97 million $409,750
Jun 5, 12 AM $0.000244
+0.00%
$4.89 million $410,398
Jun 4, 11 PM $0.000244
+0.37%
$4.89 million $445,919
Jun 4, 10 PM $0.000243
+0.79%
$4.87 million $454,118
Jun 4, 9 PM $0.000241
-0.62%
$4.83 million $461,470
Jun 4, 8 PM $0.000243
+3.23%
$4.85 million $475,970
Jun 4, 7 PM $0.000235
-0.13%
$4.7 million $468,465
Jun 4, 6 PM $0.000235
+0.56%
$4.7 million $470,073
Jun 4, 5 PM $0.000232
+0.26%
$4.64 million $437,747
Jun 4, 4 PM $0.000232
+0.39%
$4.64 million $429,085
Jun 4, 3 PM $0.000231
-0.04%
$4.62 million $427,019
Jun 4, 2 PM $0.000231
-0.56%
$4.63 million $442,566
Jun 4, 1 PM $0.000233
-0.04%
$4.65 million $450,679
Jun 4, 12 PM $0.000233
+1.97%
$4.66 million $458,495
Jun 4, 11 AM $0.000229
+0.53%
$4.57 million $512,320
Jun 4, 10 AM $0.000229
-0.04%
$4.59 million $542,682
Jun 4, 9 AM $0.000229
-1.12%
$4.59 million $596,666
Jun 4, 8 AM $0.000232
-0.34%
$4.64 million $638,065
Jun 4, 7 AM $0.000233
-0.38%
$4.66 million $681,097
Jun 4, 6 AM $0.000234
+0.73%
$4.69 million $725,609
Jun 4, 5 AM $0.000233
+2.14%
$4.67 million $780,412
Jun 4, 4 AM $0.000228
+2.24%
$4.57 million $863,202
Jun 4, 3 AM $0.000223
+1.31%
$4.47 million $1 million
Jun 4, 2 AM $0.000221
-0.41%
$4.42 million $1.13 million
Jun 4, 1 AM $0.000222
-0.49%
$4.44 million $1.11 million
Jun 4, 12 AM $0.000222
+1.60%
$4.45 million $1.09 million
Jun 3, 11 PM $0.000219
-0.14%
$4.38 million $1.06 million
Jun 3, 10 PM $0.00022
-0.90%
$4.39 million $1.05 million
Jun 3, 9 PM $0.00022
+2.14%
$4.4 million $1.03 million
Jun 3, 8 PM $0.000216
+1.08%
$4.32 million $996,827
Jun 3, 7 PM $0.000214
+0.70%
$4.29 million $971,007
Jun 3, 6 PM $0.000213
-0.05%
$4.26 million $950,404
Jun 3, 5 PM $0.000213
+0.61%
$4.26 million $944,622
Jun 3, 4 PM $0.000212
-0.56%
$4.24 million $926,382
Jun 3, 3 PM $0.000214
-0.93%
$4.28 million $907,827
Jun 3, 2 PM $0.000216
-3.91%
$4.33 million $881,139
Jun 3, 1 PM $0.000225
-0.49%
$4.51 million $852,517
Jun 3, 12 PM $0.000226
-0.57%
$4.52 million $836,069
Jun 3, 11 AM $0.000228
+0.00%
$4.55 million $750,624
Jun 3, 10 AM $0.000228
+0.22%
$4.56 million $700,971