Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.000226
+0.00%
$4.52 million $638,511
Jun 3, 3 AM $0.000254
+0.00%
$5.08 million $110,357
Jun 3, 2 AM $0.000254
+0.00%
$5.08 million $87,865
Jun 3, 1 AM $0.000254
+0.00%
$5.08 million $111,931
Jun 3, 12 AM $0.000254
+0.00%
$5.08 million $121,139
Jun 2, 11 PM $0.000254
+0.00%
$5.08 million $124,902
Jun 2, 10 PM $0.000254
+0.00%
$5.08 million $137,942
Jun 2, 9 PM $0.000254
+0.00%
$5.08 million $158,831
Jun 2, 8 PM $0.000254
-0.27%
$5.08 million $180,445
Jun 2, 7 PM $0.000255
-0.78%
$5.1 million $202,503
Jun 2, 6 PM $0.000257
+0.00%
$5.14 million $199,503
Jun 2, 5 PM $0.000257
+0.00%
$5.14 million $262,753
Jun 2, 4 PM $0.000257
+0.00%
$5.14 million $268,568
Jun 2, 3 PM $0.000257
+0.00%
$5.14 million $312,897
Jun 2, 2 PM $0.000257
+0.00%
$5.14 million $415,938
Jun 2, 1 PM $0.000257
+0.00%
$5.14 million $462,914
Jun 2, 12 PM $0.000257
+0.00%
$5.14 million $505,021
Jun 2, 11 AM $0.000257
+0.08%
$5.13 million $507,817
Jun 2, 10 AM $0.000256
+0.39%
$5.13 million $514,573
Jun 2, 9 AM $0.000255
-0.51%
$5.11 million $520,025
Jun 2, 8 AM $0.000257
-0.16%
$5.14 million $531,413
Jun 2, 7 AM $0.000258
+0.23%
$5.16 million $554,428
Jun 2, 6 AM $0.000258
+0.16%
$5.16 million $568,039
Jun 2, 5 AM $0.000258
-0.19%
$5.16 million $557,597
Jun 2, 4 AM $0.000258
+0.00%
$5.17 million $568,867
Jun 2, 3 AM $0.000258
+0.94%
$5.17 million $569,756
Jun 2, 2 AM $0.000256
-0.04%
$5.12 million $597,282
Jun 2, 1 AM $0.000256
-0.43%
$5.12 million $641,671
Jun 2, 12 AM $0.000257
-0.66%
$5.14 million $668,877
Jun 1, 11 PM $0.000258
-0.27%
$5.17 million $835,585
Jun 1, 10 PM $0.000258
-0.04%
$5.17 million $850,235
Jun 1, 9 PM $0.000259
-0.54%
$5.17 million $904,959
Jun 1, 3 PM $0.000362
-1.84%
$7.24 million $805,244
Jun 1, 2 PM $0.000369
-0.19%
$7.37 million $775,388
Jun 1, 1 PM $0.00037
-4.32%
$7.4 million $753,095
Jun 1, 12 PM $0.000387
+0.39%
$7.74 million $725,210
Jun 1, 11 AM $0.000385
-0.44%
$7.71 million $729,044
Jun 1, 10 AM $0.000387
+0.03%
$7.74 million $722,597
Jun 1, 9 AM $0.000387
+0.49%
$7.73 million $712,001
Jun 1, 8 AM $0.000385
+0.18%
$7.69 million $702,125
Jun 1, 7 AM $0.000384
-0.75%
$7.68 million $684,881
Jun 1, 6 AM $0.000387
-0.15%
$7.74 million $650,170
Jun 1, 5 AM $0.000388
-0.87%
$7.75 million $647,016
Jun 1, 4 AM $0.000391
-0.99%
$7.82 million $630,597
Jun 1, 3 AM $0.000395
+2.07%
$7.9 million $618,074
Jun 1, 2 AM $0.000386
+1.18%
$7.72 million $585,762
Jun 1, 1 AM $0.000382
-0.52%
$7.65 million $548,575
Jun 1, 12 AM $0.000385
+2.80%
$7.7 million $520,234
May 31, 11 PM $0.000374
+0.56%
$7.49 million $350,663
May 31, 10 PM $0.000369
-1.52%
$7.38 million $330,401