Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.000374
+0.75%
$7.49 million $268,190
May 31, 8 PM $0.000372
+1.23%
$7.43 million $237,643
May 31, 7 PM $0.000367
+0.08%
$7.33 million $212,502
May 31, 6 PM $0.000366
-0.46%
$7.33 million $180,575
May 31, 5 PM $0.000367
+0.44%
$7.35 million $159,042
May 31, 4 PM $0.000366
-0.25%
$7.32 million $157,457
May 31, 3 PM $0.000367
+0.60%
$7.33 million $626,573
May 31, 2 PM $0.000364
-0.57%
$7.29 million $633,940
May 31, 1 PM $0.000366
+0.11%
$7.33 million $624,358
May 31, 12 PM $0.000366
-0.60%
$7.32 million $625,952
May 31, 11 AM $0.000368
-0.03%
$7.36 million $604,197
May 31, 10 AM $0.000368
-0.59%
$7.37 million $605,919
May 31, 9 AM $0.000371
-0.16%
$7.41 million $607,476
May 31, 8 AM $0.000372
-0.54%
$7.43 million $602,537
May 31, 7 AM $0.000374
-0.32%
$7.48 million $595,331
May 31, 6 AM $0.000375
+0.46%
$7.51 million $603,987
May 31, 5 AM $0.000373
-0.27%
$7.47 million $605,719
May 31, 4 AM $0.000375
-0.43%
$7.49 million $641,396
May 31, 3 AM $0.000377
+0.27%
$7.54 million $655,855
May 31, 2 AM $0.000376
-0.24%
$7.51 million $658,937
May 31, 1 AM $0.000376
+0.11%
$7.53 million $631,267
May 31, 12 AM $0.000376
+0.05%
$7.52 million $648,780
May 30, 11 PM $0.000376
-0.08%
$7.52 million $649,901
May 30, 10 PM $0.000376
-0.27%
$7.52 million $651,856
May 30, 9 PM $0.000377
-0.26%
$7.55 million $653,642
May 30, 8 PM $0.000378
+0.13%
$7.57 million $658,712
May 30, 7 PM $0.000378
+0.00%
$7.56 million $661,505
May 30, 6 PM $0.000378
+0.00%
$7.56 million $675,410
May 30, 5 PM $0.000378
-0.66%
$7.56 million $711,783
May 30, 4 PM $0.00038
-5.02%
$7.61 million $729,837
May 30, 3 PM $0.0004
-0.47%
$7.99 million $312,776
May 30, 2 PM $0.000402
+0.48%
$8.04 million $382,042
May 30, 1 PM $0.0004
-0.12%
$8 million $391,682
May 30, 12 PM $0.0004
+0.18%
$8.01 million $430,829
May 30, 11 AM $0.0004
+0.33%
$7.99 million $440,736
May 30, 10 AM $0.000398
+0.38%
$7.97 million $443,031
May 30, 9 AM $0.000396
-0.20%
$7.92 million $443,365
May 30, 8 AM $0.000397
+0.00%
$7.94 million $443,926
May 30, 7 AM $0.000397
-0.70%
$7.94 million $456,470
May 30, 1 AM $0.000475
-0.27%
$-- $583,990
May 30, 12 AM $0.000476
-0.27%
$9.52 million $578,937
May 29, 11 PM $0.000477
+0.04%
$9.54 million $596,195
May 29, 10 PM $0.000476
+0.04%
$9.53 million $611,885
May 29, 9 PM $0.000477
-0.36%
$9.54 million $634,241
May 29, 8 PM $0.000479
-0.29%
$9.58 million $634,567
May 29, 7 PM $0.00048
-0.06%
$9.6 million $647,121
May 29, 6 PM $0.000481
-0.23%
$9.62 million $684,610
May 29, 5 PM $0.000485
+0.08%
$9.69 million $651,455
May 29, 4 PM $0.000484
+0.56%
$9.68 million $629,747
May 29, 3 PM $0.000482
+2.57%
$9.64 million $697,097