Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.00047
-0.40%
$9.4 million $615,702
May 29, 1 PM $0.000472
+0.00%
$9.44 million $641,901
May 29, 12 PM $0.000471
-0.59%
$9.43 million $630,555
May 29, 11 AM $0.000474
-0.52%
$9.49 million $629,460
May 29, 10 AM $0.000476
-0.36%
$9.53 million $627,354
May 29, 9 AM $0.000478
+0.67%
$9.56 million $629,124
May 29, 8 AM $0.000475
+0.74%
$9.5 million $636,985
May 29, 7 AM $0.00047
+0.02%
$9.41 million $644,302
May 29, 6 AM $0.000469
+0.62%
$9.38 million $643,037
May 29, 5 AM $0.000465
+0.58%
$9.3 million $644,887
May 29, 4 AM $0.000462
-4.23%
$9.25 million $702,412
May 29, 3 AM $0.000495
+0.06%
$9.91 million $573,205
May 29, 2 AM $0.000495
-0.46%
$9.91 million $637,407
May 29, 1 AM $0.000498
-0.26%
$9.96 million $596,398
May 29, 12 AM $0.000499
+0.20%
$9.99 million $600,826
May 28, 11 PM $0.000498
+0.06%
$9.96 million $591,394
May 28, 10 PM $0.000496
-1.14%
$9.93 million $581,348
May 28, 9 PM $0.000502
+0.14%
$10.05 million $586,789
May 28, 8 PM $0.000502
-0.06%
$10.03 million $681,828
May 28, 7 PM $0.000502
-2.54%
$10.03 million $678,152
May 28, 6 PM $0.000532
-0.02%
$10.65 million $637,873
May 28, 5 PM $0.000534
+0.47%
$10.67 million $654,329
May 28, 4 PM $0.000531
-0.23%
$10.61 million $635,210
May 28, 3 PM $0.000533
-0.19%
$10.66 million $581,262
May 28, 2 PM $0.000533
-0.06%
$10.65 million $572,355
May 28, 1 PM $0.000532
-0.76%
$10.64 million $639,069
May 28, 12 PM $0.000536
+0.26%
$10.72 million $650,176
May 28, 11 AM $0.000535
-0.17%
$10.7 million $662,406
May 28, 10 AM $0.000536
-0.24%
$10.73 million $676,570
May 28, 9 AM $0.000537
+0.26%
$10.75 million $675,668
May 28, 8 AM $0.000536
-0.45%
$10.71 million $680,759
May 28, 7 AM $0.000538
+0.67%
$10.75 million $672,674
May 28, 6 AM $0.000533
+0.09%
$10.66 million $667,212
May 28, 5 AM $0.000532
-0.15%
$10.65 million $660,804
May 28, 4 AM $0.000533
-0.87%
$10.67 million $658,684
May 28, 3 AM $0.000538
-1.32%
$10.76 million $621,963
May 28, 2 AM $0.000544
-0.24%
$10.89 million $560,006
May 28, 1 AM $0.000546
-0.58%
$10.92 million $539,456
May 28, 12 AM $0.00055
+0.05%
$10.99 million $538,089
May 27, 11 PM $0.000549
-0.27%
$10.99 million $545,686
May 27, 10 PM $0.000551
+0.11%
$11.02 million $549,265
May 27, 9 PM $0.000555
-1.03%
$11.09 million $516,049
May 27, 8 PM $0.00056
+0.00%
$11.21 million $468,011
May 27, 7 PM $0.00056
-0.05%
$11.21 million $464,841
May 27, 6 PM $0.00056
+0.04%
$11.2 million $461,137
May 27, 5 PM $0.00056
-0.57%
$11.2 million $464,199
May 27, 4 PM $0.000563
-0.76%
$11.26 million $447,724
May 27, 3 PM $0.000567
+0.62%
$11.34 million $453,427
May 27, 2 PM $0.000562
-0.28%
$11.25 million $494,307
May 27, 1 PM $0.000561
-1.20%
$11.23 million $450,338