Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.000568
+0.26%
$11.37 million $433,447
May 27, 11 AM $0.000567
+0.02%
$11.34 million $419,505
May 27, 10 AM $0.000567
+0.00%
$11.34 million $408,991
May 27, 9 AM $0.000568
-0.40%
$11.36 million $409,165
May 27, 8 AM $0.000571
+0.46%
$11.42 million $403,464
May 27, 7 AM $0.000568
+0.21%
$11.35 million $390,131
May 27, 6 AM $0.000567
+0.18%
$11.35 million $393,648
May 27, 5 AM $0.000565
+0.11%
$11.3 million $398,386
May 27, 4 AM $0.000565
-0.16%
$11.29 million $398,420
May 27, 3 AM $0.000566
+0.02%
$11.32 million $380,803
May 27, 2 AM $0.000566
-0.19%
$11.32 million $380,950
May 27, 1 AM $0.000567
-0.44%
$11.34 million $381,086
May 27, 12 AM $0.000569
+0.21%
$11.38 million $395,370
May 26, 11 PM $0.000568
+0.71%
$11.37 million $383,920
May 26, 10 PM $0.000565
-0.30%
$11.29 million $372,011
May 26, 9 PM $0.000567
-1.41%
$11.34 million $383,252
May 26, 8 PM $0.000575
+0.07%
$11.51 million $420,785
May 26, 7 PM $0.000574
+0.45%
$11.48 million $424,278
May 26, 6 PM $0.000571
+0.53%
$11.43 million $427,966
May 26, 5 PM $0.000568
-0.77%
$11.37 million $402,256
May 26, 4 PM $0.000573
-0.61%
$11.46 million $402,087
May 26, 3 PM $0.000577
-0.98%
$11.54 million $389,686
May 26, 2 PM $0.000582
+0.07%
$11.65 million $367,054
May 26, 1 PM $0.000579
-0.50%
$11.58 million $323,976
May 26, 12 PM $0.000581
+0.21%
$11.63 million $292,939
May 26, 11 AM $0.00058
-0.24%
$11.61 million $294,211
May 26, 10 AM $0.000582
+1.70%
$11.64 million $295,536
May 26, 9 AM $0.000572
+0.10%
$11.44 million $295,629
May 26, 8 AM $0.000572
+0.21%
$11.43 million $291,714
May 26, 7 AM $0.000571
-0.37%
$11.42 million $298,713
May 26, 6 AM $0.000572
+0.32%
$11.45 million $297,553
May 26, 5 AM $0.00057
+0.26%
$11.4 million $296,551
May 26, 4 AM $0.000568
+0.19%
$11.36 million $289,596
May 26, 3 AM $0.000566
-0.07%
$11.32 million $288,430
May 26, 2 AM $0.000566
-0.14%
$11.32 million $287,180
May 26, 1 AM $0.000566
-0.02%
$11.33 million $354,630
May 26, 12 AM $0.000567
-0.47%
$11.33 million $344,271
May 25, 11 PM $0.000569
+0.11%
$11.39 million $349,405
May 25, 10 PM $0.000569
+0.00%
$11.38 million $356,544
May 25, 9 PM $0.000569
-1.44%
$11.38 million $362,980
May 25, 8 PM $0.000577
-0.50%
$11.54 million $310,667
May 25, 7 PM $0.00058
-0.24%
$11.59 million $305,799
May 25, 6 PM $0.000582
+0.00%
$11.63 million $303,552
May 25, 5 PM $0.000582
+0.28%
$11.63 million $304,656
May 25, 4 PM $0.00058
+0.02%
$11.59 million $304,807
May 25, 3 PM $0.00058
+0.24%
$11.59 million $299,972
May 25, 2 PM $0.000579
+0.36%
$11.57 million $268,360
May 25, 1 PM $0.000577
+0.02%
$11.53 million $282,697
May 25, 12 PM $0.000577
-0.17%
$11.54 million $282,741
May 25, 11 AM $0.000578
+0.16%
$11.56 million $275,545