Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.000577
-0.05%
$11.55 million $273,026
May 25, 9 AM $0.000578
+0.05%
$11.56 million $278,966
May 25, 8 AM $0.000578
-0.07%
$11.56 million $279,217
May 25, 7 AM $0.000578
+0.21%
$11.56 million $270,853
May 25, 6 AM $0.000577
+0.10%
$11.54 million $267,361
May 25, 5 AM $0.000577
+0.40%
$11.54 million $263,753
May 25, 4 AM $0.000575
+0.28%
$11.5 million $268,603
May 25, 3 AM $0.000573
-0.26%
$11.46 million $268,528
May 25, 2 AM $0.000575
+0.14%
$11.49 million $266,417
May 25, 1 AM $0.000575
-0.12%
$11.5 million $210,938
May 25, 12 AM $0.000576
+0.24%
$11.53 million $272,701
May 24, 11 PM $0.000576
+0.47%
$11.51 million $278,829
May 24, 10 PM $0.000573
+1.24%
$11.46 million $341,060
May 24, 9 PM $0.000565
-1.33%
$11.31 million $380,052
May 24, 8 PM $0.000573
-0.30%
$11.46 million $470,844
May 24, 7 PM $0.000574
-0.16%
$11.48 million $572,552
May 24, 6 PM $0.000575
-0.50%
$11.49 million $573,495
May 24, 5 PM $0.000578
+0.03%
$11.55 million $614,041
May 24, 4 PM $0.000578
+0.07%
$11.56 million $691,360
May 24, 3 PM $0.000577
-0.19%
$11.55 million $745,834
May 24, 2 PM $0.000578
-0.47%
$11.55 million $785,641
May 24, 1 PM $0.000584
-0.12%
$11.67 million $771,941
May 24, 12 PM $0.000584
-0.43%
$11.69 million $786,553
May 24, 11 AM $0.000587
+0.26%
$11.74 million $785,282
May 24, 10 AM $0.000585
-0.26%
$11.71 million $782,749
May 24, 9 AM $0.000587
-0.12%
$11.74 million $778,070
May 24, 8 AM $0.000587
-0.07%
$11.75 million $778,413
May 24, 7 AM $0.000588
-0.32%
$11.76 million $838,437
May 24, 6 AM $0.000589
+0.48%
$11.78 million $839,450
May 24, 5 AM $0.000585
-0.27%
$11.7 million $839,541
May 24, 4 AM $0.000587
+0.26%
$11.73 million $834,803
May 24, 3 AM $0.000585
-0.22%
$11.7 million $836,096
May 24, 2 AM $0.000587
-0.05%
$11.73 million $835,040
May 24, 1 AM $0.000587
+0.46%
$11.74 million $828,463
May 24, 12 AM $0.000584
-0.09%
$11.68 million $763,594
May 23, 11 PM $0.000585
+2.60%
$11.7 million $775,061
May 23, 10 PM $0.000568
+0.07%
$11.37 million $730,022
May 23, 9 PM $0.000568
-0.72%
$11.36 million $679,340
May 23, 8 PM $0.000572
+1.71%
$11.44 million $548,881
May 23, 4 PM $0.000518
+0.92%
$10.35 million $756,007
May 23, 3 PM $0.000513
+0.20%
$10.26 million $720,227
May 23, 2 PM $0.000511
+0.81%
$10.22 million $778,158
May 23, 1 PM $0.000507
+0.80%
$10.13 million $770,356
May 23, 12 PM $0.000502
+0.08%
$10.05 million $770,627
May 23, 11 AM $0.000502
+0.24%
$10.04 million $782,093
May 23, 10 AM $0.000501
+0.42%
$10.02 million $786,948
May 23, 9 AM $0.000499
+0.36%
$9.98 million $780,751
May 23, 8 AM $0.000496
+0.57%
$9.92 million $780,252
May 23, 7 AM $0.000493
-2.16%
$9.87 million $757,470
May 23, 6 AM $0.000504
+0.12%
$10.09 million $722,694