Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.000504
+0.12%
$10.08 million $722,571
May 23, 4 AM $0.000503
+0.70%
$10.06 million $724,932
May 23, 3 AM $0.0005
+0.00%
$9.99 million $723,802
May 23, 2 AM $0.0005
+0.26%
$9.99 million $725,845
May 23, 1 AM $0.000498
+0.36%
$9.97 million $726,185
May 23, 12 AM $0.000497
-0.18%
$9.93 million $719,961
May 22, 11 PM $0.000498
-0.04%
$9.96 million $692,294
May 22, 10 PM $0.000503
+0.72%
$10.06 million $675,909
May 22, 9 PM $0.000499
+0.00%
$9.99 million $668,574
May 22, 8 PM $0.000499
-1.44%
$9.99 million $669,762
May 22, 7 PM $0.000507
-5.26%
$10.13 million $545,209
May 22, 6 PM $0.000542
-3.06%
$10.84 million $497,373
May 22, 5 PM $0.000559
-2.39%
$11.18 million $407,074
May 22, 4 PM $0.000572
-0.37%
$11.44 million $291,487
May 22, 3 PM $0.000577
-2.20%
$11.54 million $376,410
May 22, 2 PM $0.00059
-0.05%
$11.81 million $273,106
May 22, 1 PM $0.000591
-0.44%
$11.82 million $257,119
May 22, 12 PM $0.000594
+0.42%
$11.87 million $248,924
May 22, 11 AM $0.00059
+0.00%
$11.81 million $333,027
May 22, 10 AM $0.00059
+0.03%
$11.81 million $328,278
May 22, 9 AM $0.00059
+0.03%
$11.81 million $388,847
May 22, 8 AM $0.000589
-0.27%
$11.79 million $397,618
May 22, 7 AM $0.000591
+0.15%
$11.82 million $405,354
May 22, 6 AM $0.00059
-0.12%
$11.8 million $409,058
May 22, 5 AM $0.000591
+0.02%
$11.82 million $417,799
May 22, 4 AM $0.00059
-0.14%
$11.8 million $416,673
May 22, 3 AM $0.000591
+0.08%
$11.82 million $419,068
May 22, 2 AM $0.000592
+0.08%
$11.84 million $417,238
May 22, 1 AM $0.000591
+0.19%
$11.83 million $413,810
May 22, 12 AM $0.00059
-0.20%
$11.81 million $415,976
May 21, 11 PM $0.000591
+0.14%
$11.83 million $584,825
May 21, 10 PM $0.000591
-0.19%
$11.81 million $582,587
May 21, 9 PM $0.000592
-0.25%
$11.85 million $596,735
May 21, 8 PM $0.000593
-0.22%
$11.86 million $605,742
May 21, 7 PM $0.000594
-0.54%
$11.89 million $601,118
May 21, 6 PM $0.000598
-0.02%
$11.95 million $557,243
May 21, 5 PM $0.000598
+1.13%
$11.96 million $559,897
May 21, 4 PM $0.000591
-1.55%
$11.83 million $567,377
May 21, 3 PM $0.000601
+0.69%
$12.01 million $487,301
May 21, 2 PM $0.000597
+0.62%
$11.94 million $514,301
May 21, 1 PM $0.000593
-0.08%
$11.86 million $525,875
May 21, 12 PM $0.000593
-0.93%
$11.87 million $543,822
May 21, 11 AM $0.000599
+0.00%
$11.98 million $449,730
May 21, 10 AM $0.000599
-0.47%
$11.98 million $454,914
May 21, 9 AM $0.000602
-0.23%
$12.04 million $396,881
May 21, 8 AM $0.000603
+0.47%
$12.07 million $393,082
May 21, 7 AM $0.000599
+0.35%
$11.97 million $396,045
May 21, 6 AM $0.000597
-0.10%
$11.94 million $393,687
May 21, 5 AM $0.000599
+0.13%
$11.97 million $391,444
May 21, 4 AM $0.000598
+0.12%
$11.96 million $395,208