Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.000597
+0.47%
$11.95 million $393,985
May 21, 2 AM $0.000595
+0.00%
$11.89 million $397,108
May 21, 1 AM $0.000595
+0.00%
$11.89 million $418,161
May 21, 12 AM $0.000593
-3.01%
$11.85 million $424,207
May 20, 11 PM $0.000611
-0.05%
$12.21 million $266,626
May 20, 10 PM $0.000611
-0.05%
$12.21 million $287,552
May 20, 9 PM $0.000611
-0.10%
$12.22 million $281,179
May 20, 8 PM $0.000611
-0.05%
$12.23 million $275,839
May 20, 7 PM $0.000612
+0.34%
$12.23 million $269,254
May 20, 6 PM $0.00061
-0.26%
$12.2 million $274,248
May 20, 5 PM $0.000613
+0.36%
$12.26 million $281,502
May 20, 4 PM $0.000611
-0.31%
$12.22 million $293,066
May 20, 3 PM $0.000612
+0.13%
$12.24 million $269,161
May 20, 2 PM $0.000611
+0.53%
$12.22 million $253,514
May 20, 1 PM $0.000608
-0.51%
$12.16 million $298,856
May 20, 12 PM $0.00061
+0.18%
$12.21 million $340,318
May 20, 11 AM $0.000609
-0.21%
$12.19 million $341,511
May 20, 10 AM $0.000611
+0.25%
$12.21 million $344,077
May 20, 9 AM $0.000609
-0.07%
$12.19 million $353,256
May 20, 8 AM $0.000611
+0.28%
$12.21 million $357,197
May 20, 7 AM $0.00061
-0.11%
$12.2 million $349,298
May 20, 6 AM $0.00061
+0.40%
$12.2 million $350,594
May 20, 5 AM $0.000608
+0.83%
$12.16 million $354,094
May 20, 4 AM $0.000603
+0.20%
$12.06 million $359,190
May 20, 3 AM $0.000602
+0.13%
$12.04 million $367,965
May 20, 2 AM $0.000601
+0.02%
$12.03 million $414,473
May 20, 1 AM $0.000601
+0.08%
$12.02 million $412,668
May 20, 12 AM $0.000601
+0.10%
$12.01 million $429,919
May 19, 11 PM $0.000601
+0.53%
$12.03 million $425,331
May 19, 10 PM $0.000598
-0.38%
$11.96 million $415,667
May 19, 9 PM $0.000601
+0.02%
$12.01 million $417,389
May 19, 8 PM $0.0006
+0.07%
$12 million $421,477
May 19, 7 PM $0.000599
-0.22%
$11.99 million $438,487
May 19, 6 PM $0.000601
-0.25%
$12.02 million $467,792
May 19, 5 PM $0.000602
-0.12%
$12.05 million $488,176
May 19, 4 PM $0.000602
+0.37%
$12.05 million $464,558
May 19, 3 PM $0.0006
-0.12%
$12 million $484,925
May 19, 2 PM $0.000601
-1.54%
$12.01 million $498,805
May 19, 1 PM $0.000607
-0.10%
$12.15 million $475,752
May 19, 12 PM $0.000608
+0.35%
$12.15 million $432,370
May 19, 11 AM $0.000605
-0.36%
$12.11 million $471,239
May 19, 10 AM $0.000608
-0.05%
$12.15 million $528,645
May 19, 9 AM $0.000607
-0.98%
$12.15 million $520,716
May 19, 8 AM $0.000614
-0.20%
$12.27 million $511,850
May 19, 7 AM $0.000615
+0.18%
$12.3 million $529,937
May 19, 6 AM $0.000614
+0.31%
$12.28 million $534,672
May 19, 5 AM $0.000612
+0.13%
$12.23 million $543,232
May 19, 4 AM $0.000611
-0.13%
$12.22 million $530,735
May 19, 3 AM $0.000612
-0.13%
$12.24 million $532,994
May 19, 2 AM $0.000613
+0.02%
$12.26 million $496,957