Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.000614
-0.60%
$12.28 million $496,178
May 19, 12 AM $0.000617
+0.15%
$12.34 million $892,421
May 18, 11 PM $0.000617
-0.11%
$12.34 million $956,823
May 18, 10 PM $0.000619
+0.13%
$12.37 million $1.06 million
May 18, 9 PM $0.000618
+0.46%
$12.36 million $1.06 million
May 18, 8 PM $0.000617
-0.26%
$12.33 million $1.05 million
May 18, 7 PM $0.000618
+1.96%
$12.36 million $1.04 million
May 18, 6 PM $0.000606
-1.19%
$12.13 million $1.04 million
May 18, 5 PM $0.000613
+0.66%
$12.26 million $1.02 million
May 18, 4 PM $0.000609
-0.34%
$12.18 million $1.02 million
May 18, 3 PM $0.000611
-0.36%
$12.22 million $999,365
May 18, 2 PM $0.000615
-0.87%
$12.3 million $983,294
May 18, 1 PM $0.000621
-0.96%
$12.41 million $955,455
May 18, 12 PM $0.000627
+0.42%
$12.54 million $940,217
May 18, 11 AM $0.000624
+0.86%
$12.49 million $901,525
May 18, 10 AM $0.000618
+0.18%
$12.37 million $842,941
May 18, 9 AM $0.000618
+0.15%
$12.36 million $839,166
May 18, 8 AM $0.000617
+3.33%
$12.34 million $841,847
May 18, 7 AM $0.000596
+0.07%
$11.92 million $818,859
May 18, 6 AM $0.000595
-0.20%
$11.9 million $815,569
May 18, 5 AM $0.000596
+0.03%
$11.92 million $802,178
May 18, 4 AM $0.000595
+0.15%
$11.91 million $802,123
May 18, 3 AM $0.000594
+0.34%
$11.89 million $795,343
May 18, 2 AM $0.000592
+0.15%
$11.85 million $792,954
May 18, 1 AM $0.00059
-3.94%
$11.8 million $782,943
May 18, 12 AM $0.000614
-0.28%
$12.28 million $372,276
May 17, 11 PM $0.000615
-3.45%
$12.3 million $297,428
May 17, 10 PM $0.000638
-0.39%
$12.76 million $314,336
May 17, 9 PM $0.000639
+0.03%
$12.78 million $354,245
May 17, 8 PM $0.000639
-0.28%
$12.77 million $437,663
May 17, 7 PM $0.00064
+0.03%
$12.8 million $439,115
May 17, 6 PM $0.00064
-0.25%
$12.8 million $394,651
May 17, 5 PM $0.000641
+0.12%
$12.83 million $388,107
May 17, 4 PM $0.000641
+0.67%
$12.83 million $383,781
May 17, 3 PM $0.000636
-2.44%
$12.71 million $390,531
May 17, 2 PM $0.000652
-0.49%
$13.03 million $384,199
May 17, 1 PM $0.000655
-0.15%
$13.09 million $390,573
May 17, 12 PM $0.000656
+0.35%
$13.11 million $391,914
May 17, 11 AM $0.000653
+0.02%
$13.07 million $394,437
May 17, 10 AM $0.000654
-0.02%
$13.07 million $411,229
May 17, 9 AM $0.000653
+0.06%
$13.06 million $430,168
May 17, 8 AM $0.000652
-0.18%
$13.05 million $486,643
May 17, 7 AM $0.000653
+0.12%
$13.07 million $489,249
May 17, 6 AM $0.000652
-0.20%
$13.05 million $491,959
May 17, 5 AM $0.000654
-0.14%
$13.09 million $494,576
May 16, 10 PM $0.000615
-2.04%
$12.3 million $393,668
May 16, 9 PM $0.000628
-2.77%
$12.55 million $331,467
May 16, 8 PM $0.000646
+0.11%
$12.91 million $248,006
May 16, 7 PM $0.000644
+0.00%
$12.89 million $258,642
May 16, 6 PM $0.000644
+0.02%
$12.89 million $265,438