WYDE: End Hunger Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000176
+0.40%
$ 3.53 million $ 169,693
Jun 23, 11 PM $ 0.000176
-0.23%
$ 3.51 million $ 172,331
Jun 23, 10 PM $ 0.000176
+0.00%
$ 3.52 million $ 172,733
Jun 23, 9 PM $ 0.000176
+0.28%
$ 3.52 million $ 171,787
Jun 23, 8 PM $ 0.000176
+0.00%
$ 3.51 million $ 171,645
Jun 23, 7 PM $ 0.000176
+0.11%
$ 3.51 million $ 174,124
Jun 23, 6 PM $ 0.000175
-0.17%
$ 3.49 million $ 173,429
Jun 23, 5 PM $ 0.000175
-0.40%
$ 3.5 million $ 172,755
Jun 23, 4 PM $ 0.000176
+0.23%
$ 3.52 million $ 174,109
Jun 23, 3 PM $ 0.000175
-0.40%
$ 3.5 million $ 169,829
Jun 23, 2 PM $ 0.000176
+0.11%
$ 3.52 million $ 169,132
Jun 23, 1 PM $ 0.000176
-1.07%
$ 3.52 million $ 163,092
Jun 23, 12 PM $ 0.000178
-0.22%
$ 3.57 million $ 163,202
Jun 23, 11 AM $ 0.000179
+0.85%
$ 3.57 million $ 163,852
Jun 23, 10 AM $ 0.000177
+0.11%
$ 3.54 million $ 164,425
Jun 23, 9 AM $ 0.000177
-0.23%
$ 3.54 million $ 161,728
Jun 23, 8 AM $ 0.000177
-2.64%
$ 3.53 million $ 159,250
Jun 23, 7 AM $ 0.000182
-0.16%
$ 3.64 million $ 142,233
Jun 23, 6 AM $ 0.000182
-1.19%
$ 3.64 million $ 140,599
Jun 23, 5 AM $ 0.000184
-0.43%
$ 3.68 million $ 129,231
Jun 23, 4 AM $ 0.000185
-0.48%
$ 3.7 million $ 124,197
Jun 23, 3 AM $ 0.000186
-0.22%
$ 3.71 million $ 121,460
Jun 23, 2 AM $ 0.000186
+0.22%
$ 3.72 million $ 122,716
Jun 23, 1 AM $ 0.000186
+0.00%
$ 3.72 million $ 119,778
Jun 23, 12 AM $ 0.000186
-0.11%
$ 3.71 million $ 118,445
Jun 22, 11 PM $ 0.000185
+0.49%
$ 3.71 million $ 122,308
Jun 22, 10 PM $ 0.000185
-0.65%
$ 3.69 million $ 120,365
Jun 22, 9 PM $ 0.000186
-0.59%
$ 3.71 million $ 118,737
Jun 22, 8 PM $ 0.000187
+0.11%
$ 3.74 million $ 124,174
Jun 22, 7 PM $ 0.000187
+0.00%
$ 3.73 million $ 123,317
Jun 22, 6 PM $ 0.000186
-0.27%
$ 3.72 million $ 122,150
Jun 22, 5 PM $ 0.000186
-0.05%
$ 3.72 million $ 117,542
Jun 22, 4 PM $ 0.000186
-0.59%
$ 3.73 million $ 115,583
Jun 22, 3 PM $ 0.000188
+0.00%
$ 3.76 million $ 112,587
Jun 22, 2 PM $ 0.000188
-1.05%
$ 3.76 million $ 111,911
Jun 22, 1 PM $ 0.00019
+1.88%
$ 3.8 million $ 124,271
Jun 22, 12 PM $ 0.000187
-0.37%
$ 3.73 million $ 117,410
Jun 22, 11 AM $ 0.000186
+0.59%
$ 3.73 million $ 116,605
Jun 22, 10 AM $ 0.000185
+0.16%
$ 3.71 million $ 113,922
Jun 22, 9 AM $ 0.000185
-0.16%
$ 3.7 million $ 111,868
Jun 22, 8 AM $ 0.000185
+0.00%
$ 3.7 million $ 111,509
Jun 22, 7 AM $ 0.000185
+0.82%
$ 3.7 million $ 108,898
Jun 22, 6 AM $ 0.000184
-0.27%
$ 3.67 million $ 107,762
Jun 22, 5 AM $ 0.000184
-0.11%
$ 3.68 million $ 108,298
Jun 22, 4 AM $ 0.000184
+0.00%
$ 3.69 million $ 108,895
Jun 22, 3 AM $ 0.000184
-0.43%
$ 3.69 million $ 107,536
Jun 22, 2 AM $ 0.000185
-0.27%
$ 3.71 million $ 104,834
Jun 22, 1 AM $ 0.000186
+1.31%
$ 3.72 million $ 103,577
Jun 22, 12 AM $ 0.000184
+1.60%
$ 3.67 million $ 104,775
Jun 21, 11 PM $ 0.000181
-0.60%
$ 3.62 million $ 96,763