Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.000644
+0.14%
$12.89 million $266,971
May 16, 4 PM $0.000644
-0.42%
$12.87 million $270,059
May 16, 3 PM $0.000646
+0.15%
$12.93 million $269,103
May 16, 2 PM $0.000645
-0.08%
$12.9 million $312,123
May 16, 1 PM $0.000645
-0.25%
$12.91 million $322,359
May 16, 12 PM $0.000647
+0.39%
$12.93 million $342,259
May 16, 11 AM $0.000644
+0.31%
$12.89 million $353,753
May 16, 10 AM $0.000642
-0.30%
$12.84 million $337,378
May 16, 9 AM $0.000643
-0.79%
$12.87 million $332,630
May 16, 8 AM $0.000649
-0.29%
$12.97 million $276,264
May 16, 7 AM $0.00065
-0.76%
$13.01 million $277,722
May 16, 6 AM $0.000655
-0.64%
$13.11 million $287,770
May 16, 5 AM $0.000659
+0.21%
$13.18 million $296,767
May 16, 4 AM $0.000658
-0.35%
$13.15 million $374,048
May 16, 3 AM $0.00066
-0.06%
$13.2 million $385,675
May 16, 2 AM $0.00066
-0.23%
$13.2 million $391,250
May 16, 1 AM $0.000674
-1.19%
$13.49 million $409,952
May 16, 12 AM $0.000683
+0.03%
$13.66 million $362,538
May 15, 11 PM $0.000683
+0.01%
$13.65 million $381,611
May 15, 10 PM $0.000682
+0.03%
$13.65 million $391,806
May 15, 9 PM $0.000682
-0.13%
$13.65 million $396,360
May 15, 8 PM $0.000684
-0.25%
$13.67 million $433,183
May 15, 7 PM $0.000686
-0.04%
$13.71 million $428,590
May 15, 6 PM $0.000686
-0.19%
$13.72 million $424,404
May 15, 5 PM $0.000687
+0.03%
$13.74 million $427,302
May 15, 4 PM $0.000687
-0.19%
$13.74 million $487,947
May 15, 3 PM $0.000688
+1.67%
$13.76 million $495,391
May 15, 2 PM $0.000675
-0.52%
$13.51 million $455,470
May 15, 1 PM $0.000679
-0.96%
$13.58 million $434,071
May 15, 12 PM $0.000685
+0.06%
$13.71 million $453,096
May 15, 11 AM $0.000685
+0.15%
$13.71 million $443,503
May 15, 10 AM $0.000683
+0.46%
$13.67 million $452,200
May 15, 9 AM $0.00068
+0.09%
$13.61 million $454,226
May 15, 8 AM $0.00068
-0.44%
$13.6 million $467,243
May 15, 7 AM $0.000683
+0.31%
$13.66 million $470,849
May 15, 6 AM $0.00068
+0.55%
$13.61 million $480,416
May 15, 5 AM $0.000677
-1.27%
$13.53 million $499,736
May 15, 4 AM $0.000685
-0.72%
$13.71 million $439,997
May 15, 3 AM $0.00069
-0.10%
$13.81 million $449,768
May 15, 2 AM $0.000687
-0.85%
$13.75 million $561,416
May 15, 1 AM $0.000693
-0.07%
$13.87 million $594,017
May 15, 12 AM $0.000696
+0.65%
$13.92 million $588,239
May 14, 11 PM $0.000692
-0.49%
$13.85 million $593,398
May 14, 10 PM $0.000696
+0.36%
$13.91 million $587,809
May 14, 9 PM $0.000693
-1.39%
$13.86 million $659,125
May 14, 8 PM $0.000703
-0.07%
$14.06 million $685,352
May 14, 7 PM $0.000703
-0.06%
$14.07 million $772,551
May 14, 6 PM $0.000704
+0.07%
$14.08 million $779,363
May 14, 5 PM $0.000704
-0.34%
$14.08 million $795,821
May 14, 4 PM $0.000708
+0.44%
$14.16 million $770,971