Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.000703
+0.36%
$14.07 million $786,200
May 14, 2 PM $0.000701
+0.94%
$14.02 million $799,048
May 14, 1 PM $0.000695
-0.24%
$13.9 million $802,561
May 14, 12 PM $0.000697
+0.26%
$13.94 million $781,356
May 14, 11 AM $0.000695
+0.23%
$13.89 million $859,027
May 14, 10 AM $0.000692
-0.06%
$13.84 million $861,161
May 14, 9 AM $0.000693
-0.69%
$13.86 million $853,461
May 14, 8 AM $0.000698
+0.17%
$13.96 million $848,695
May 14, 7 AM $0.000697
+0.29%
$13.95 million $843,482
May 14, 6 AM $0.000696
-0.50%
$13.91 million $828,138
May 14, 5 AM $0.000699
+0.53%
$13.98 million $797,246
May 14, 4 AM $0.000694
+0.33%
$13.89 million $781,068
May 14, 3 AM $0.000694
-2.09%
$13.87 million $759,453
May 14, 2 AM $0.000711
+0.00%
$14.22 million $646,196
May 13, 8 PM $0.000772
+0.60%
$15.44 million $430,974
May 13, 7 PM $0.000767
+0.54%
$15.35 million $429,534
May 13, 6 PM $0.000763
+0.08%
$15.27 million $455,387
May 13, 5 PM $0.000761
+0.51%
$15.23 million $444,601
May 13, 4 PM $0.000758
-0.08%
$15.15 million $422,405
May 13, 3 PM $0.000759
-1.00%
$15.18 million $403,793
May 13, 2 PM $0.000767
+0.10%
$15.34 million $432,238
May 13, 1 PM $0.000765
-0.52%
$15.31 million $462,442
May 13, 12 PM $0.000767
-1.30%
$15.33 million $452,301
May 13, 11 AM $0.000777
-0.79%
$15.54 million $442,616
May 13, 10 AM $0.000782
-0.89%
$15.64 million $431,743
May 13, 9 AM $0.000789
+0.39%
$15.78 million $435,332
May 13, 8 AM $0.000785
+0.62%
$15.7 million $435,049
May 13, 7 AM $0.00078
-0.19%
$15.6 million $446,679
May 13, 6 AM $0.000783
+0.68%
$15.66 million $475,072
May 13, 5 AM $0.000778
-0.89%
$15.55 million $475,366
May 13, 4 AM $0.000783
+0.32%
$15.66 million $483,620
May 13, 3 AM $0.000781
+0.05%
$15.61 million $493,796
May 13, 2 AM $0.00078
+0.24%
$15.6 million $554,867
May 13, 1 AM $0.00078
+0.83%
$15.6 million $542,776
May 13, 12 AM $0.000774
+0.47%
$15.47 million $532,227
May 12, 11 PM $0.00077
-0.39%
$15.39 million $511,540
May 12, 10 PM $0.000773
-0.55%
$15.45 million $498,314
May 12, 9 PM $0.000776
-0.22%
$15.53 million $497,119
May 12, 8 PM $0.000778
+0.17%
$15.57 million $507,099
May 12, 7 PM $0.000776
-0.04%
$15.53 million $559,560
May 12, 6 PM $0.000775
+0.49%
$15.5 million $543,222
May 12, 5 PM $0.000771
+0.68%
$15.42 million $536,697
May 12, 4 PM $0.000764
-0.29%
$15.29 million $580,603
May 12, 3 PM $0.000765
-0.80%
$15.31 million $581,358
May 12, 2 PM $0.000773
-0.17%
$15.45 million $552,695
May 12, 1 PM $0.00078
-0.64%
$15.59 million $564,813
May 12, 12 PM $0.000785
+0.13%
$15.7 million $563,042
May 12, 11 AM $0.000783
-0.09%
$15.67 million $508,676
May 12, 10 AM $0.000782
-0.19%
$15.64 million $506,758
May 12, 9 AM $0.000783
+0.33%
$15.66 million $494,909