Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.000781
-0.79%
$15.63 million $488,422
May 12, 7 AM $0.000786
-0.83%
$15.73 million $479,761
May 12, 6 AM $0.000795
+0.06%
$15.9 million $457,647
May 12, 5 AM $0.000794
-0.28%
$15.89 million $463,885
May 12, 4 AM $0.000795
+0.32%
$15.91 million $470,209
May 12, 3 AM $0.000794
-2.77%
$15.88 million $468,121
May 12, 2 AM $0.000815
-0.09%
$16.3 million $424,680
May 12, 1 AM $0.000816
-0.58%
$16.33 million $425,600
May 11, 8 PM $0.000776
+0.22%
$15.52 million $682,906
May 11, 7 PM $0.000774
-0.28%
$15.49 million $707,405
May 11, 6 PM $0.000777
-0.05%
$15.55 million $707,525
May 11, 5 PM $0.000778
-0.50%
$15.56 million $724,176
May 11, 4 PM $0.000783
+0.13%
$15.66 million $715,309
May 11, 3 PM $0.000781
+0.98%
$15.62 million $723,304
May 11, 2 PM $0.000773
+0.51%
$15.47 million $730,024
May 11, 1 PM $0.00077
-0.40%
$15.4 million $728,280
May 11, 12 PM $0.000774
-0.22%
$15.47 million $719,907
May 11, 11 AM $0.000775
+0.16%
$15.5 million $706,898
May 11, 10 AM $0.000773
-0.06%
$15.47 million $711,629
May 11, 9 AM $0.000774
+0.64%
$15.48 million $735,868
May 11, 8 AM $0.000769
-0.09%
$15.38 million $764,439
May 11, 7 AM $0.000772
+0.04%
$15.43 million $776,046
May 11, 6 AM $0.000772
-0.18%
$15.44 million $771,336
May 11, 5 AM $0.000773
-0.08%
$15.45 million $769,796
May 11, 4 AM $0.000773
+0.44%
$15.46 million $776,551
May 11, 3 AM $0.00077
-0.47%
$15.4 million $778,459
May 11, 2 AM $0.000774
-0.44%
$15.48 million $776,797
May 11, 1 AM $0.000777
+0.28%
$15.55 million $771,844
May 11, 12 AM $0.000776
-0.67%
$15.52 million $759,680
May 10, 11 PM $0.000782
+0.23%
$15.65 million $736,809
May 10, 10 PM $0.000779
+2.07%
$15.58 million $757,967
May 10, 9 PM $0.000765
+0.29%
$15.31 million $723,538
May 10, 8 PM $0.000764
-2.15%
$15.27 million $644,422
May 10, 7 PM $0.00078
+0.05%
$15.61 million $549,727
May 10, 6 PM $0.000779
-0.05%
$15.59 million $555,066
May 10, 5 PM $0.000778
+0.22%
$15.57 million $553,415
May 10, 4 PM $0.000775
+0.56%
$15.5 million $532,274
May 10, 3 PM $0.000771
+1.30%
$15.42 million $519,003
May 10, 2 PM $0.000761
-1.50%
$15.22 million $505,633
May 10, 1 PM $0.000773
+0.14%
$15.45 million $461,081
May 10, 12 PM $0.000771
+0.12%
$15.42 million $464,742
May 10, 11 AM $0.00077
+0.06%
$15.4 million $493,164
May 10, 10 AM $0.00077
-0.44%
$15.4 million $512,043
May 10, 9 AM $0.000774
-0.59%
$15.48 million $499,142
May 10, 8 AM $0.000777
+0.22%
$15.55 million $487,350
May 10, 7 AM $0.000778
+0.44%
$15.55 million $507,783
May 10, 6 AM $0.000775
-0.23%
$15.5 million $504,398
May 10, 5 AM $0.000778
+0.22%
$15.56 million $516,092
May 10, 4 AM $0.000777
+0.10%
$15.53 million $509,776
May 10, 3 AM $0.000778
+0.06%
$15.56 million $530,861