Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.000779
-0.31%
$15.58 million $536,866
May 10, 1 AM $0.000783
-0.24%
$15.65 million $600,606
May 10, 12 AM $0.000785
+0.27%
$15.69 million $621,381
May 9, 11 PM $0.000783
-1.46%
$15.66 million $609,925
May 9, 10 PM $0.000794
-0.29%
$15.89 million $582,675
May 9, 9 PM $0.000796
+0.34%
$15.93 million $604,810
May 9, 8 PM $0.000794
-0.36%
$15.88 million $654,760
May 9, 7 PM $0.000797
+0.18%
$15.93 million $720,468
May 9, 6 PM $0.000796
-0.18%
$15.93 million $758,145
May 9, 5 PM $0.000799
+0.04%
$15.97 million $776,590
May 9, 4 PM $0.000799
+0.38%
$15.98 million $794,177
May 9, 3 PM $0.000796
+0.24%
$15.92 million $802,524
May 9, 2 PM $0.000794
+0.06%
$15.89 million $838,938
May 9, 1 PM $0.000792
+0.43%
$15.85 million $863,833
May 9, 12 PM $0.000788
-1.31%
$15.76 million $889,024
May 9, 11 AM $0.000798
+0.11%
$15.96 million $891,756
May 9, 10 AM $0.000798
-0.03%
$15.95 million $873,163
May 9, 9 AM $0.000798
+0.08%
$15.97 million $873,454
May 9, 8 AM $0.000796
+0.18%
$15.93 million $878,365
May 9, 7 AM $0.000797
-0.28%
$15.93 million $859,766
May 9, 6 AM $0.000798
+0.68%
$15.97 million $875,407
May 9, 5 AM $0.000792
+0.15%
$15.85 million $884,052
May 9, 4 AM $0.00079
-1.64%
$15.81 million $906,446
May 9, 3 AM $0.000804
-0.62%
$16.07 million $884,741
May 9, 2 AM $0.00081
+0.01%
$16.21 million $894,967
May 9, 1 AM $0.00081
+0.63%
$16.21 million $869,181
May 9, 12 AM $0.000805
-0.12%
$16.09 million $869,435
May 8, 11 PM $0.000805
-0.33%
$16.1 million $889,438
May 8, 10 PM $0.000808
-0.55%
$16.16 million $872,396
May 8, 9 PM $0.000812
-0.06%
$16.24 million $872,018
May 8, 8 PM $0.000814
-0.16%
$16.28 million $836,159
May 8, 7 PM $0.000814
+0.66%
$16.28 million $769,651
May 8, 6 PM $0.000809
+0.41%
$16.19 million $740,466
May 8, 5 PM $0.000803
+0.45%
$16.06 million $752,519
May 8, 4 PM $0.000798
-0.21%
$15.96 million $818,488
May 8, 3 PM $0.000801
-0.45%
$16.01 million $1 million
May 8, 2 PM $0.000807
+0.41%
$16.14 million $1.12 million
May 8, 1 PM $0.000805
-0.61%
$16.09 million $1.32 million
May 8, 12 PM $0.00081
+0.37%
$16.19 million $1.5 million
May 8, 11 AM $0.000806
+0.47%
$16.11 million $1.6 million
May 8, 10 AM $0.000803
+0.58%
$16.06 million $1.66 million
May 8, 9 AM $0.000797
-0.18%
$15.95 million $1.7 million
May 8, 8 AM $0.0008
+0.24%
$16 million $1.75 million
May 8, 7 AM $0.000798
+0.73%
$15.97 million $1.8 million
May 8, 6 AM $0.000792
+0.58%
$15.85 million $1.84 million
May 8, 5 AM $0.000788
-0.39%
$15.76 million $1.91 million
May 8, 4 AM $0.000789
-0.24%
$15.78 million $1.97 million
May 8, 3 AM $0.00079
+0.10%
$15.8 million $2.07 million
May 8, 2 AM $0.00079
-0.14%
$15.8 million $2.14 million
May 8, 1 AM $0.000791
-0.33%
$15.82 million $2.14 million