Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.000793
-0.65%
$15.87 million $2.34 million
May 7, 11 PM $0.000798
+0.06%
$15.97 million $2.38 million
May 7, 10 PM $0.000798
-0.35%
$15.96 million $2.42 million
May 7, 9 PM $0.000802
+0.22%
$16.05 million $2.46 million
May 7, 8 PM $0.000802
-0.02%
$16.03 million $2.49 million
May 7, 7 PM $0.000802
+0.05%
$16.04 million $2.64 million
May 7, 6 PM $0.000804
-0.16%
$16.08 million $2.7 million
May 7, 5 PM $0.000803
-0.80%
$16.05 million $2.75 million
May 7, 4 PM $0.000809
+0.30%
$16.19 million $2.74 million
May 7, 3 PM $0.000807
+0.00%
$16.14 million $2.77 million
May 7, 2 PM $0.000805
+4.49%
$16.11 million $2.85 million
May 7, 1 PM $0.00077
-4.23%
$15.41 million $2.87 million
May 7, 12 PM $0.000804
+0.32%
$16.09 million $3.01 million
May 7, 11 AM $0.000801
+0.01%
$16.02 million $2.96 million
May 7, 10 AM $0.0008
-0.37%
$16 million $2.96 million
May 7, 9 AM $0.000804
-0.53%
$16.07 million $2.96 million
May 7, 8 AM $0.000808
-0.20%
$16.17 million $3.07 million
May 7, 7 AM $0.00081
+0.36%
$16.2 million $3.03 million
May 7, 6 AM $0.000807
-0.36%
$16.14 million $3 million
May 7, 5 AM $0.00081
+0.90%
$16.2 million $2.93 million
May 7, 4 AM $0.000803
+0.00%
$16.06 million $2.93 million
May 7, 3 AM $0.000803
-0.79%
$16.07 million $2.83 million
May 7, 2 AM $0.000808
-0.41%
$16.16 million $2.76 million
May 7, 1 AM $0.000812
-0.05%
$16.25 million $2.7 million
May 7, 12 AM $0.000814
-0.62%
$16.28 million $2.52 million
May 6, 11 PM $0.000817
-0.50%
$16.34 million $2.48 million
May 6, 10 PM $0.000819
-0.21%
$16.38 million $2.48 million
May 6, 9 PM $0.000819
+1.04%
$16.39 million $2.53 million
May 6, 8 PM $0.00081
+0.41%
$16.2 million $2.51 million
May 6, 7 PM $0.000807
-0.43%
$16.14 million $2.41 million
May 6, 6 PM $0.00081
-0.23%
$16.21 million $2.36 million
May 6, 5 PM $0.000811
-0.18%
$16.23 million $2.34 million
May 6, 4 PM $0.000811
-0.33%
$16.22 million $2.35 million
May 6, 3 PM $0.000813
-0.44%
$16.26 million $2.21 million
May 6, 2 PM $0.000817
+0.49%
$16.35 million $2.03 million
May 6, 1 PM $0.000868
-3.98%
$17.36 million $1.88 million
May 6, 12 PM $0.000904
+0.16%
$18.09 million $1.77 million
May 6, 11 AM $0.000904
-0.12%
$18.08 million $1.71 million
May 6, 10 AM $0.000905
-0.08%
$18.1 million $1.71 million
May 6, 9 AM $0.000905
+0.87%
$18.1 million $1.68 million
May 6, 8 AM $0.000894
+0.48%
$17.88 million $1.55 million
May 6, 7 AM $0.00089
+0.12%
$17.81 million $1.57 million
May 6, 6 AM $0.00089
+0.19%
$17.79 million $1.59 million
May 6, 5 AM $0.000888
-0.19%
$17.76 million $1.59 million
May 6, 4 AM $0.000892
-0.13%
$17.84 million $1.56 million
May 6, 3 AM $0.000893
+0.68%
$17.87 million $1.62 million
May 6, 2 AM $0.000887
-0.31%
$17.75 million $1.63 million
May 6, 1 AM $0.00089
+0.49%
$17.8 million $1.66 million
May 6, 12 AM $0.000885
+0.05%
$17.71 million $1.65 million
May 5, 11 PM $0.000885
-0.24%
$17.7 million $1.66 million