Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.000887
-0.94%
$17.74 million $1.66 million
May 5, 9 PM $0.000896
-0.25%
$17.91 million $1.57 million
May 5, 8 PM $0.000898
+0.47%
$17.96 million $1.55 million
May 5, 7 PM $0.000894
-0.07%
$17.87 million $1.51 million
May 5, 6 PM $0.000894
+0.36%
$17.89 million $1.5 million
May 5, 5 PM $0.000891
-0.18%
$17.82 million $1.52 million
May 5, 4 PM $0.000893
-0.72%
$17.85 million $1.57 million
May 5, 3 PM $0.0009
+0.19%
$18 million $1.63 million
May 5, 2 PM $0.000897
-0.48%
$17.94 million $1.84 million
May 5, 1 PM $0.000904
+0.24%
$18.09 million $1.7 million
May 5, 12 PM $0.000902
+0.42%
$18.04 million $1.69 million
May 5, 11 AM $0.0009
+0.27%
$17.99 million $1.69 million
May 5, 10 AM $0.000898
+0.36%
$17.97 million $1.67 million
May 5, 9 AM $0.000895
-0.09%
$17.9 million $1.81 million
May 5, 8 AM $0.000896
-0.28%
$17.92 million $1.79 million
May 5, 7 AM $0.000898
+0.28%
$17.97 million $1.75 million
May 5, 6 AM $0.000896
-0.33%
$17.93 million $1.74 million
May 5, 5 AM $0.0009
+0.02%
$17.99 million $1.78 million
May 5, 4 AM $0.000899
+0.01%
$17.99 million $1.76 million
May 5, 3 AM $0.000899
+0.66%
$17.99 million $1.74 million
May 5, 2 AM $0.000894
+0.22%
$17.89 million $1.73 million
May 5, 1 AM $0.000892
+0.22%
$17.84 million $1.83 million
May 5, 12 AM $0.000889
+0.38%
$17.79 million $1.92 million
May 4, 11 PM $0.000886
-0.46%
$17.71 million $1.93 million
May 4, 10 PM $0.00089
-0.16%
$17.81 million $1.94 million
May 4, 9 PM $0.000892
+0.48%
$17.85 million $2 million
May 4, 8 PM $0.000888
-0.24%
$17.76 million $2 million
May 4, 7 PM $0.00089
-0.21%
$17.8 million $2 million
May 4, 6 PM $0.000892
-0.70%
$17.85 million $2 million
May 4, 5 PM $0.000897
+0.71%
$17.94 million $1.89 million
May 4, 4 PM $0.000892
+0.44%
$17.83 million $1.74 million
May 4, 3 PM $0.000888
-1.21%
$17.76 million $1.58 million
May 4, 2 PM $0.000896
+1.30%
$17.93 million $1.37 million
May 4, 1 PM $0.000886
-0.16%
$17.71 million $1.21 million
May 4, 12 PM $0.000886
+0.24%
$17.73 million $1.15 million
May 4, 11 AM $0.000884
-0.17%
$17.69 million $1.14 million
May 4, 10 AM $0.000887
-1.10%
$17.73 million $1.13 million
May 4, 9 AM $0.000897
+0.26%
$17.93 million $972,596
May 4, 8 AM $0.000894
-0.15%
$17.88 million $935,194
May 4, 7 AM $0.000896
-0.09%
$17.92 million $915,842
May 4, 6 AM $0.000897
-0.32%
$17.93 million $881,846
May 4, 5 AM $0.0009
-0.55%
$18 million $820,685
May 4, 4 AM $0.000904
+0.40%
$18.09 million $803,621
May 4, 3 AM $0.000901
+0.18%
$18.01 million $769,537
May 4, 2 AM $0.000901
+2.12%
$18.02 million $730,250
May 4, 1 AM $0.000882
+0.70%
$17.63 million $608,465
May 4, 12 AM $0.000874
-0.35%
$17.49 million $474,960
May 3, 11 PM $0.000877
-0.84%
$17.55 million $451,829
May 3, 10 PM $0.000887
+1.40%
$17.73 million $431,651
May 3, 9 PM $0.000874
-0.60%
$17.49 million $352,229