Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.000866
-0.21%
$17.32 million $1.23 million
May 1, 5 PM $0.000868
+0.20%
$17.36 million $1.3 million
May 1, 4 PM $0.000865
-0.28%
$17.29 million $1.28 million
May 1, 3 PM $0.000869
+0.51%
$17.38 million $1.32 million
May 1, 2 PM $0.000865
-0.31%
$17.3 million $1.32 million
May 1, 1 PM $0.000865
+0.27%
$17.3 million $1.32 million
May 1, 12 PM $0.000864
+0.99%
$17.27 million $1.29 million
May 1, 11 AM $0.000855
+0.05%
$17.1 million $1.44 million
May 1, 10 AM $0.000854
+0.01%
$17.09 million $1.53 million
May 1, 9 AM $0.000854
-0.28%
$17.08 million $1.55 million
May 1, 8 AM $0.000856
+0.19%
$17.13 million $1.57 million
May 1, 7 AM $0.000855
+0.09%
$17.1 million $1.65 million
May 1, 6 AM $0.000855
-0.23%
$17.09 million $1.68 million
May 1, 5 AM $0.000856
+0.11%
$17.13 million $1.68 million
May 1, 4 AM $0.000856
+0.04%
$17.11 million $1.73 million
May 1, 3 AM $0.000856
+0.84%
$17.12 million $1.77 million
May 1, 2 AM $0.00085
+0.02%
$16.99 million $1.91 million
May 1, 1 AM $0.00085
+0.27%
$16.99 million $1.99 million
May 1, 12 AM $0.000847
+0.11%
$16.95 million $2.04 million
Apr 30, 11 PM $0.000845
+0.20%
$16.91 million $2.09 million
Apr 30, 10 PM $0.000845
+0.00%
$16.9 million $2.12 million
Apr 30, 4 PM $0.000599
-0.27%
$11.99 million $1.99 million
Apr 30, 3 PM $0.000598
-0.12%
$11.96 million $2.02 million
Apr 30, 2 PM $0.0006
-0.20%
$12 million $1.97 million
Apr 30, 1 PM $0.000601
-0.94%
$12.03 million $1.91 million
Apr 30, 12 PM $0.000607
-4.03%
$12.14 million $1.89 million
Apr 30, 11 AM $0.000634
-1.09%
$12.67 million $1.72 million
Apr 30, 10 AM $0.000642
-0.43%
$12.85 million $1.64 million
Apr 30, 9 AM $0.000645
-0.15%
$12.9 million $1.63 million
Apr 30, 3 AM $0.000754
+0.00%
$-- $1.2 million
Apr 30, 2 AM $0.000754
-3.52%
$15.07 million $1.2 million
Apr 30, 1 AM $0.000781
-4.50%
$15.62 million $1.03 million
Apr 30, 12 AM $0.000818
-3.15%
$16.35 million $982,692
Apr 29, 11 PM $0.000845
-1.46%
$16.91 million $916,866
Apr 29, 10 PM $0.000858
+0.12%
$17.15 million $875,408
Apr 29, 9 PM $0.000857
+0.72%
$17.14 million $859,792
Apr 29, 8 PM $0.000851
-0.19%
$17.02 million $814,918
Apr 29, 7 PM $0.000851
-1.41%
$17.03 million $800,305
Apr 29, 6 PM $0.000861
-2.58%
$17.22 million $732,760
Apr 29, 5 PM $0.000884
-2.54%
$17.68 million $660,731
Apr 29, 4 PM $0.000907
-0.23%
$18.14 million $498,286
Apr 29, 3 PM $0.000907
-1.50%
$18.14 million $433,313
Apr 29, 2 PM $0.00092
-0.08%
$18.41 million $374,928
Apr 29, 1 PM $0.000921
-0.57%
$18.42 million $347,512
Apr 29, 12 PM $0.000926
-0.68%
$18.52 million $295,992
Apr 29, 11 AM $0.000932
-0.01%
$18.64 million $259,277
Apr 29, 10 AM $0.000933
-0.52%
$18.66 million $236,538
Apr 29, 9 AM $0.000937
+0.70%
$18.74 million $203,820
Apr 29, 8 AM $0.000931
+0.00%
$18.61 million $172,405
Download