Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.000175
+0.00%
$3.51 million $0
Jul 31, 6 AM $0.00013
+0.00%
$2.61 million $0
Jul 31, 12 AM $0.000137
+0.00%
$2.75 million $0
Jul 30, 10 PM $0.000128
+0.00%
$2.55 million $0
Jul 30, 7 PM $0.000142
+0.00%
$2.84 million $0
Jul 30, 6 PM $0.000189
-12.21%
$3.78 million $0
Jul 30, 3 PM $0.000137
+0.00%
$2.74 million $0
Jul 30, 12 PM $0.00014
+0.00%
$2.81 million $0
Jul 30, 9 AM $0.000145
+0.00%
$2.9 million $0
Jul 30, 8 AM $0.00015
+0.00%
$3 million $0
Jul 30, 7 AM $0.000204
+19.33%
$4.09 million $0
Jul 30, 5 AM $0.000154
-19.87%
$3.09 million $0
Jul 30, 4 AM $0.000193
+0.00%
$3.86 million $0
Jul 30, 2 AM $0.000127
+0.00%
$2.54 million $0
Jul 29, 7 PM $0.000181
-17.93%
$3.62 million $0
Jul 29, 11 AM $0.000195
+0.00%
$3.9 million $95,672
Jul 29, 10 AM $0.000195
-0.05%
$3.91 million $93,955
Jul 29, 9 AM $0.000196
+0.15%
$3.91 million $94,742
Jul 29, 8 AM $0.000195
+0.10%
$3.9 million $94,576
Jul 29, 7 AM $0.000195
-0.26%
$3.9 million $94,655
Jul 29, 6 AM $0.000195
+0.00%
$3.91 million $94,706
Jul 29, 5 AM $0.000195
+0.31%
$3.91 million $94,645
Jul 29, 4 AM $0.000195
+1.09%
$3.9 million $95,080
Jul 29, 3 AM $0.000193
-0.82%
$3.86 million $86,732
Jul 29, 2 AM $0.000195
+0.36%
$3.9 million $83,810
Jul 29, 1 AM $0.000195
-0.26%
$3.9 million $76,674
Jul 29, 12 AM $0.000195
+0.05%
$3.9 million $75,123
Jul 28, 11 PM $0.000195
+0.57%
$3.91 million $80,257
Jul 28, 10 PM $0.000194
-0.97%
$3.88 million $77,070
Jul 28, 9 PM $0.000196
+0.10%
$3.91 million $83,591
Jul 28, 8 PM $0.000195
-0.26%
$3.91 million $81,202
Jul 28, 7 PM $0.000195
+0.05%
$3.91 million $80,026
Jul 28, 6 PM $0.000195
+0.36%
$3.91 million $93,321
Jul 28, 5 PM $0.000195
-1.77%
$3.89 million $92,700
Jul 28, 4 PM $0.000198
+0.20%
$3.96 million $97,569
Jul 28, 3 PM $0.000197
+1.33%
$3.95 million $96,226
Jul 28, 2 PM $0.000195
+0.88%
$3.9 million $95,152
Jul 28, 1 PM $0.000193
-1.03%
$3.86 million $126,030
Jul 28, 12 PM $0.000195
+0.98%
$3.9 million $130,969
Jul 28, 11 AM $0.000193
-0.31%
$3.86 million $139,019
Jul 28, 10 AM $0.000194
+0.36%
$3.87 million $141,649
Jul 28, 9 AM $0.000193
-0.05%
$3.87 million $140,418
Jul 28, 8 AM $0.000193
+0.05%
$3.87 million $140,462
Jul 28, 7 AM $0.000193
-0.05%
$3.87 million $140,577
Jul 28, 6 AM $0.000193
+0.36%
$3.87 million $140,550
Jul 28, 5 AM $0.000193
+0.36%
$3.85 million $145,188
Jul 28, 4 AM $0.000192
+0.00%
$3.84 million $145,448
Jul 28, 3 AM $0.000192
+0.42%
$3.84 million $147,068
Jul 28, 2 AM $0.000191
-0.21%
$3.82 million $147,815
Jul 28, 1 AM $0.000192
-0.05%
$3.83 million $148,007