WYDE: End Hunger Historical Data

EAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000184
+1.60%
$ 3.67 million $ 104,775
Jun 21, 11 PM $ 0.000181
-0.60%
$ 3.62 million $ 96,763
Jun 21, 10 PM $ 0.000182
-0.60%
$ 3.64 million $ 96,879
Jun 21, 9 PM $ 0.000183
+0.38%
$ 3.67 million $ 99,284
Jun 21, 8 PM $ 0.000182
-0.60%
$ 3.65 million $ 97,786
Jun 21, 7 PM $ 0.000184
-0.16%
$ 3.68 million $ 95,343
Jun 21, 6 PM $ 0.000184
+0.33%
$ 3.68 million $ 94,088
Jun 21, 5 PM $ 0.000183
-0.05%
$ 3.67 million $ 95,150
Jun 21, 4 PM $ 0.000183
-0.05%
$ 3.67 million $ 94,410
Jun 21, 3 PM $ 0.000184
+0.33%
$ 3.67 million $ 95,961
Jun 21, 2 PM $ 0.000183
-0.33%
$ 3.66 million $ 92,626
Jun 21, 1 PM $ 0.000184
-0.05%
$ 3.67 million $ 75,580
Jun 21, 12 PM $ 0.000183
-0.54%
$ 3.66 million $ 80,628
Jun 21, 11 AM $ 0.000185
-0.27%
$ 3.69 million $ 79,895
Jun 21, 10 AM $ 0.000185
+0.16%
$ 3.7 million $ 80,072
Jun 21, 9 AM $ 0.000185
+0.22%
$ 3.69 million $ 80,157
Jun 21, 8 AM $ 0.000184
-0.22%
$ 3.69 million $ 88,278
Jun 21, 7 AM $ 0.000185
-0.22%
$ 3.7 million $ 89,065
Jun 21, 6 AM $ 0.000185
+0.16%
$ 3.71 million $ 93,793
Jun 21, 5 AM $ 0.000185
-0.05%
$ 3.7 million $ 96,566
Jun 21, 4 AM $ 0.000185
+0.00%
$ 3.71 million $ 100,043
Jun 21, 3 AM $ 0.000185
-0.16%
$ 3.71 million $ 97,470
Jun 21, 2 AM $ 0.000186
+0.11%
$ 3.72 million $ 96,703
Jun 21, 1 AM $ 0.000185
+0.00%
$ 3.71 million $ 94,785
Jun 21, 12 AM $ 0.000185
-0.05%
$ 3.71 million $ 94,470
Jun 20, 11 PM $ 0.000186
+0.00%
$ 3.71 million $ 94,796
Jun 20, 10 PM $ 0.000186
+0.65%
$ 3.71 million $ 92,353
Jun 20, 9 PM $ 0.000184
+0.87%
$ 3.69 million $ 87,548
Jun 20, 8 PM $ 0.000183
-0.16%
$ 3.66 million $ 81,970
Jun 20, 7 PM $ 0.000183
+0.44%
$ 3.66 million $ 89,929
Jun 20, 6 PM $ 0.000183
-0.16%
$ 3.65 million $ 90,363
Jun 20, 5 PM $ 0.000183
-0.33%
$ 3.66 million $ 91,534
Jun 20, 4 PM $ 0.000183
+0.66%
$ 3.67 million $ 88,152
Jun 20, 3 PM $ 0.000182
+0.00%
$ 3.64 million $ 83,543
Jun 20, 2 PM $ 0.000182
-0.27%
$ 3.64 million $ 83,543
Jun 20, 1 PM $ 0.000182
-1.41%
$ 3.65 million $ 83,683
Jun 20, 12 PM $ 0.000185
-0.43%
$ 3.7 million $ 80,294
Jun 20, 11 AM $ 0.000186
+0.22%
$ 3.72 million $ 79,920
Jun 20, 10 AM $ 0.000186
-0.32%
$ 3.71 million $ 84,700
Jun 20, 9 AM $ 0.000186
+0.49%
$ 3.72 million $ 85,790
Jun 20, 8 AM $ 0.000182
+0.00%
$ 3.65 million $ 110,884
Jun 20, 7 AM $ 0.000182
+2.70%
$ 3.65 million $ 143,580
Jun 20, 6 AM $ 0.000178
+0.34%
$ 3.55 million $ 166,899
Jun 20, 5 AM $ 0.000177
+1.03%
$ 3.54 million $ 166,597
Jun 20, 4 AM $ 0.000175
+0.00%
$ 3.5 million $ 167,190
Jun 20, 3 AM $ 0.000175
+0.40%
$ 3.5 million $ 236,722
Jun 20, 2 AM $ 0.000174
-0.23%
$ 3.49 million $ 234,870
Jun 20, 1 AM $ 0.000175
+0.75%
$ 3.5 million $ 233,416
Jun 20, 12 AM $ 0.000174
+0.29%
$ 3.47 million $ 228,749
Jun 19, 11 PM $ 0.000173
+0.12%
$ 3.46 million $ 226,256