Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.000192
-0.67%
$3.83 million $148,669
Jul 27, 11 PM $0.000192
-0.41%
$3.85 million $148,569
Jul 27, 10 PM $0.000193
-1.83%
$3.87 million $162,264
Jul 27, 9 PM $0.000197
-0.30%
$3.94 million $156,537
Jul 27, 8 PM $0.000197
-0.30%
$3.95 million $158,779
Jul 27, 7 PM $0.000198
+0.76%
$3.96 million $159,514
Jul 27, 6 PM $0.000197
-0.56%
$3.93 million $146,704
Jul 27, 5 PM $0.000198
+0.56%
$3.95 million $147,442
Jul 27, 4 PM $0.000197
+0.00%
$3.93 million $142,251
Jul 27, 3 PM $0.000196
-0.15%
$3.92 million $146,748
Jul 27, 2 PM $0.000197
-1.26%
$3.93 million $152,705
Jul 27, 1 PM $0.000199
+0.00%
$3.98 million $112,879
Jul 27, 12 PM $0.000198
-0.60%
$3.96 million $107,643
Jul 27, 11 AM $0.000199
-0.30%
$3.99 million $93,631
Jul 27, 10 AM $0.0002
-0.05%
$4 million $90,573
Jul 27, 9 AM $0.0002
+0.00%
$4 million $90,993
Jul 27, 8 AM $0.0002
-0.05%
$4 million $91,722
Jul 27, 7 AM $0.0002
-0.05%
$4 million $92,546
Jul 27, 6 AM $0.0002
+0.55%
$4 million $91,279
Jul 27, 5 AM $0.000199
-0.05%
$3.98 million $86,662
Jul 27, 4 AM $0.000199
+0.20%
$3.98 million $84,771
Jul 27, 3 AM $0.000198
+0.15%
$3.97 million $82,607
Jul 27, 2 AM $0.000198
-0.20%
$3.96 million $84,179
Jul 27, 1 AM $0.000198
+0.10%
$3.97 million $84,206
Jul 27, 12 AM $0.000198
-0.45%
$3.97 million $84,360
Jul 26, 11 PM $0.000199
+0.00%
$3.98 million $80,266
Jul 26, 10 PM $0.000199
+0.86%
$3.98 million $63,166
Jul 26, 9 PM $0.000197
+0.46%
$3.94 million $61,452
Jul 26, 8 PM $0.000196
+0.05%
$3.93 million $59,995
Jul 26, 7 PM $0.000196
-0.15%
$3.92 million $60,176
Jul 26, 6 PM $0.000196
+0.20%
$3.93 million $60,508
Jul 26, 5 PM $0.000196
-0.41%
$3.92 million $60,861
Jul 26, 4 PM $0.000197
+0.10%
$3.93 million $59,831
Jul 26, 3 PM $0.000196
+0.72%
$3.93 million $54,786
Jul 26, 2 PM $0.000195
+0.31%
$3.9 million $48,309
Jul 26, 1 PM $0.000195
+0.00%
$3.89 million $44,594
Jul 26, 12 PM $0.000195
+0.00%
$3.89 million $44,544
Jul 26, 11 AM $0.000195
-0.10%
$3.89 million $44,464
Jul 26, 10 AM $0.000195
+0.26%
$3.9 million $44,809
Jul 26, 9 AM $0.000194
+0.10%
$3.89 million $45,066
Jul 26, 8 AM $0.000194
+0.15%
$3.88 million $44,767
Jul 26, 7 AM $0.000194
+0.00%
$3.88 million $44,689
Jul 26, 6 AM $0.000194
-0.21%
$3.88 million $46,699
Jul 26, 5 AM $0.000194
+0.00%
$3.89 million $47,351
Jul 26, 4 AM $0.000194
-0.05%
$3.89 million $49,408
Jul 26, 3 AM $0.000194
+0.26%
$3.89 million $50,797
Jul 26, 2 AM $0.000194
-0.05%
$3.88 million $48,316
Jul 26, 1 AM $0.000194
-0.15%
$3.88 million $66,027
Jul 26, 12 AM $0.000194
+0.10%
$3.88 million $65,810
Jul 25, 11 PM $0.000194
-0.21%
$3.87 million $65,621