WYDE: End Hunger Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000173
+0.12%
$ 3.46 million $ 226,256
Jun 19, 10 PM $ 0.000173
+0.06%
$ 3.46 million $ 225,901
Jun 19, 9 PM $ 0.000173
-0.12%
$ 3.46 million $ 224,811
Jun 19, 8 PM $ 0.000173
+0.29%
$ 3.46 million $ 220,864
Jun 19, 7 PM $ 0.000172
-0.06%
$ 3.44 million $ 212,966
Jun 19, 6 PM $ 0.000172
+1.29%
$ 3.44 million $ 209,991
Jun 19, 5 PM $ 0.00017
+0.00%
$ 3.4 million $ 205,845
Jun 19, 4 PM $ 0.00017
+0.00%
$ 3.4 million $ 205,845
Jun 19, 3 PM $ 0.00017
+0.00%
$ 3.4 million $ 205,845
Jun 19, 2 PM $ 0.00017
+0.00%
$ 3.4 million $ 205,845
Jun 19, 1 PM $ 0.00017
+0.00%
$ 3.4 million $ 204,302
Jun 19, 12 PM $ 0.00017
+0.00%
$ 3.4 million $ 202,681
Jun 19, 11 AM $ 0.00017
-0.12%
$ 3.4 million $ 207,474
Jun 19, 10 AM $ 0.00017
-0.47%
$ 3.39 million $ 214,534
Jun 19, 9 AM $ 0.00017
-0.18%
$ 3.41 million $ 214,792
Jun 19, 8 AM $ 0.000171
+0.59%
$ 3.41 million $ 184,727
Jun 19, 7 AM $ 0.00017
-0.70%
$ 3.39 million $ 158,171
Jun 19, 6 AM $ 0.000171
+0.41%
$ 3.42 million $ 135,081
Jun 19, 5 AM $ 0.00017
-0.64%
$ 3.4 million $ 142,468
Jun 19, 4 AM $ 0.000172
-2.22%
$ 3.44 million $ 146,403
Jun 19, 3 AM $ 0.000176
+0.00%
$ 3.51 million $ 90,248
Jun 19, 2 AM $ 0.000176
+0.00%
$ 3.51 million $ 91,337
Jun 19, 1 AM $ 0.000176
+0.00%
$ 3.51 million $ 93,967
Jun 19, 12 AM $ 0.000176
+0.00%
$ 3.51 million $ 98,647
Jun 18, 11 PM $ 0.000176
+0.00%
$ 3.51 million $ 105,367
Jun 18, 10 PM $ 0.000176
+0.00%
$ 3.51 million $ 111,035
Jun 18, 9 PM $ 0.000176
+0.00%
$ 3.51 million $ 113,988
Jun 18, 8 PM $ 0.000176
+0.00%
$ 3.51 million $ 119,792
Jun 18, 7 PM $ 0.000176
+0.00%
$ 3.51 million $ 124,108
Jun 18, 6 PM $ 0.000176
+0.00%
$ 3.51 million $ 161,230
Jun 18, 5 PM $ 0.000176
+0.00%
$ 3.51 million $ 194,409
Jun 18, 4 PM $ 0.000176
+0.00%
$ 3.51 million $ 197,033
Jun 18, 3 PM $ 0.000176
+0.00%
$ 3.51 million $ 202,411
Jun 18, 2 PM $ 0.000176
+0.00%
$ 3.51 million $ 209,852
Jun 18, 1 PM $ 0.000176
+0.00%
$ 3.51 million $ 230,248
Jun 18, 12 PM $ 0.000176
+0.51%
$ 3.52 million $ 242,223
Jun 18, 11 AM $ 0.000175
-0.85%
$ 3.5 million $ 249,129
Jun 18, 10 AM $ 0.000176
-0.57%
$ 3.51 million $ 256,654
Jun 18, 9 AM $ 0.000176
-0.06%
$ 3.53 million $ 258,155
Jun 18, 8 AM $ 0.000177
+0.28%
$ 3.54 million $ 272,389
Jun 18, 7 AM $ 0.000177
+0.97%
$ 3.53 million $ 268,290
Jun 18, 6 AM $ 0.000175
+0.87%
$ 3.5 million $ 253,591
Jun 18, 5 AM $ 0.000173
+0.76%
$ 3.47 million $ 240,901
Jun 18, 4 AM $ 0.000172
-0.29%
$ 3.44 million $ 250,850
Jun 18, 3 AM $ 0.000173
-0.58%
$ 3.45 million $ 247,472
Jun 18, 2 AM $ 0.000174
+0.06%
$ 3.47 million $ 247,882
Jun 18, 1 AM $ 0.000173
+0.17%
$ 3.47 million $ 259,730
Jun 18, 12 AM $ 0.000173
+0.17%
$ 3.46 million $ 302,831
Jun 17, 11 PM $ 0.000173
+0.88%
$ 3.46 million $ 298,445
Jun 17, 10 PM $ 0.000171
-0.06%
$ 3.43 million $ 302,505