WYDE: End Hunger Historical Data

EAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000171
-0.06%
$ 3.43 million $ 302,505
Jun 17, 9 PM $ 0.000172
+0.29%
$ 3.43 million $ 309,694
Jun 17, 8 PM $ 0.000171
+0.29%
$ 3.42 million $ 306,394
Jun 17, 7 PM $ 0.000171
-2.28%
$ 3.43 million $ 312,882
Jun 17, 6 PM $ 0.000175
-0.11%
$ 3.51 million $ 294,376
Jun 17, 5 PM $ 0.000174
+0.17%
$ 3.49 million $ 283,338
Jun 17, 4 PM $ 0.000174
+0.23%
$ 3.48 million $ 294,715
Jun 17, 3 PM $ 0.000173
+0.46%
$ 3.47 million $ 302,125
Jun 17, 2 PM $ 0.000173
-0.69%
$ 3.45 million $ 317,704
Jun 17, 1 PM $ 0.000174
+0.12%
$ 3.48 million $ 320,160
Jun 17, 12 PM $ 0.000174
-0.57%
$ 3.47 million $ 326,646
Jun 17, 11 AM $ 0.000175
-0.63%
$ 3.49 million $ 362,762
Jun 17, 10 AM $ 0.000176
-0.28%
$ 3.52 million $ 352,664
Jun 17, 9 AM $ 0.000177
+0.74%
$ 3.53 million $ 359,258
Jun 17, 8 AM $ 0.000177
-0.51%
$ 3.55 million $ 376,905
Jun 17, 7 AM $ 0.000178
-0.22%
$ 3.56 million $ 386,452
Jun 17, 6 AM $ 0.000179
-0.28%
$ 3.57 million $ 392,546
Jun 17, 5 AM $ 0.000179
-0.44%
$ 3.59 million $ 403,763
Jun 17, 4 AM $ 0.000181
+0.28%
$ 3.62 million $ 393,988
Jun 17, 3 AM $ 0.000181
-0.06%
$ 3.61 million $ 396,307
Jun 17, 2 AM $ 0.000181
+0.17%
$ 3.62 million $ 425,197
Jun 17, 1 AM $ 0.00018
-1.63%
$ 3.61 million $ 420,222
Jun 17, 12 AM $ 0.000184
+0.27%
$ 3.67 million $ 375,749
Jun 16, 11 PM $ 0.000183
-0.27%
$ 3.66 million $ 391,348
Jun 16, 10 PM $ 0.000183
-0.16%
$ 3.67 million $ 413,861
Jun 16, 9 PM $ 0.000184
-0.05%
$ 3.68 million $ 422,037
Jun 16, 8 PM $ 0.000184
+0.11%
$ 3.68 million $ 481,379
Jun 16, 7 PM $ 0.000184
-0.05%
$ 3.68 million $ 473,701
Jun 16, 6 PM $ 0.000184
+0.33%
$ 3.68 million $ 484,510
Jun 16, 5 PM $ 0.000183
+0.33%
$ 3.65 million $ 467,796
Jun 16, 4 PM $ 0.000182
+0.78%
$ 3.64 million $ 479,442
Jun 16, 3 PM $ 0.00018
-0.66%
$ 3.59 million $ 480,082
Jun 16, 2 PM $ 0.000181
-0.99%
$ 3.61 million $ 473,369
Jun 16, 1 PM $ 0.000183
-0.27%
$ 3.65 million $ 477,289
Jun 16, 12 PM $ 0.000183
+0.77%
$ 3.66 million $ 487,269
Jun 16, 11 AM $ 0.000181
+0.06%
$ 3.63 million $ 478,421
Jun 16, 10 AM $ 0.000181
+0.61%
$ 3.62 million $ 490,571
Jun 16, 9 AM $ 0.00018
-0.72%
$ 3.6 million $ 482,397
Jun 16, 8 AM $ 0.00018
+1.52%
$ 3.6 million $ 459,006
Jun 16, 7 AM $ 0.000177
+0.11%
$ 3.55 million $ 443,802
Jun 16, 6 AM $ 0.000177
+2.02%
$ 3.54 million $ 441,539
Jun 16, 5 AM $ 0.000174
+0.29%
$ 3.47 million $ 433,613
Jun 16, 4 AM $ 0.000173
-0.80%
$ 3.46 million $ 429,381
Jun 16, 3 AM $ 0.000175
+2.64%
$ 3.5 million $ 426,024
Jun 16, 2 AM $ 0.000171
-1.27%
$ 3.42 million $ 395,031
Jun 16, 1 AM $ 0.000173
-0.12%
$ 3.46 million $ 397,621
Jun 16, 12 AM $ 0.000173
+0.12%
$ 3.47 million $ 398,601
Jun 15, 11 PM $ 0.000173
-2.59%
$ 3.46 million $ 390,050
Jun 15, 10 PM $ 0.000178
-1.00%
$ 3.56 million $ 375,886
Jun 15, 9 PM $ 0.00018
+5.69%
$ 3.6 million $ 368,415