WYDE: End Hunger Historical Data

EAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00018
+5.69%
$ 3.6 million $ 368,415
Jun 15, 8 PM $ 0.000171
-0.29%
$ 3.42 million $ 328,225
Jun 15, 7 PM $ 0.000172
+0.23%
$ 3.44 million $ 326,110
Jun 15, 6 PM $ 0.000171
+0.18%
$ 3.43 million $ 310,342
Jun 15, 5 PM $ 0.000171
-1.21%
$ 3.42 million $ 303,949
Jun 15, 4 PM $ 0.000173
-0.46%
$ 3.46 million $ 279,272
Jun 15, 3 PM $ 0.000173
+1.05%
$ 3.46 million $ 262,914
Jun 15, 2 PM $ 0.000171
+1.49%
$ 3.42 million $ 246,863
Jun 15, 1 PM $ 0.000168
+3.18%
$ 3.37 million $ 237,062
Jun 15, 12 PM $ 0.000163
-0.37%
$ 3.27 million $ 208,821
Jun 15, 11 AM $ 0.000164
+1.55%
$ 3.28 million $ 167,699
Jun 15, 10 AM $ 0.000161
+0.31%
$ 3.23 million $ 142,947
Jun 15, 9 AM $ 0.000161
-0.37%
$ 3.21 million $ 141,301
Jun 15, 8 AM $ 0.000161
+0.25%
$ 3.22 million $ 149,756
Jun 15, 7 AM $ 0.000161
-0.43%
$ 3.21 million $ 146,051
Jun 15, 6 AM $ 0.000161
-0.37%
$ 3.23 million $ 141,036
Jun 15, 5 AM $ 0.000162
+0.25%
$ 3.23 million $ 135,930
Jun 15, 4 AM $ 0.000161
+0.12%
$ 3.22 million $ 206,364
Jun 15, 3 AM $ 0.000161
+0.44%
$ 3.22 million $ 201,298
Jun 15, 2 AM $ 0.00016
-0.19%
$ 3.2 million $ 198,256
Jun 15, 1 AM $ 0.00016
-0.81%
$ 3.19 million $ 189,517
Jun 15, 12 AM $ 0.000161
-0.37%
$ 3.22 million $ 182,579
Jun 14, 11 PM $ 0.000162
-0.31%
$ 3.23 million $ 173,420
Jun 14, 10 PM $ 0.000163
+0.12%
$ 3.25 million $ 154,571
Jun 14, 9 PM $ 0.000162
+2.72%
$ 3.24 million $ 143,326
Jun 14, 8 PM $ 0.000158
-0.25%
$ 3.16 million $ 127,676
Jun 14, 7 PM $ 0.000158
+0.51%
$ 3.16 million $ 126,753
Jun 14, 6 PM $ 0.000157
+0.00%
$ 3.15 million $ 130,148
Jun 14, 5 PM $ 0.000157
-0.63%
$ 3.15 million $ 131,170
Jun 14, 4 PM $ 0.000158
+0.00%
$ 3.17 million $ 136,193
Jun 14, 3 PM $ 0.000158
+0.00%
$ 3.17 million $ 156,569
Jun 14, 2 PM $ 0.000158
-0.88%
$ 3.17 million $ 156,569
Jun 14, 1 PM $ 0.00016
-1.24%
$ 3.2 million $ 153,684
Jun 14, 12 PM $ 0.000162
+0.00%
$ 3.24 million $ 150,452
Jun 14, 11 AM $ 0.000162
+0.00%
$ 3.24 million $ 156,996
Jun 14, 10 AM $ 0.000162
+0.19%
$ 3.24 million $ 159,478
Jun 14, 9 AM $ 0.000161
-0.06%
$ 3.23 million $ 161,793
Jun 14, 8 AM $ 0.000162
+0.44%
$ 3.23 million $ 153,487
Jun 14, 7 AM $ 0.000161
+0.06%
$ 3.22 million $ 162,732
Jun 14, 6 AM $ 0.000161
-0.06%
$ 3.22 million $ 163,072
Jun 14, 5 AM $ 0.000161
-2.42%
$ 3.23 million $ 163,779
Jun 14, 4 AM $ 0.000165
+0.00%
$ 3.31 million $ 91,586
Jun 14, 3 AM $ 0.000165
+0.00%
$ 3.31 million $ 93,537
Jun 14, 2 AM $ 0.000165
+0.00%
$ 3.31 million $ 96,253
Jun 14, 1 AM $ 0.000165
+0.00%
$ 3.31 million $ 103,974
Jun 14, 12 AM $ 0.000165
+0.00%
$ 3.31 million $ 107,013
Jun 13, 11 PM $ 0.000165
+0.00%
$ 3.31 million $ 110,399
Jun 13, 10 PM $ 0.000165
+0.00%
$ 3.31 million $ 124,242
Jun 13, 9 PM $ 0.000165
+0.79%
$ 3.31 million $ 128,611
Jun 13, 8 PM $ 0.000164
+0.24%
$ 3.28 million $ 124,479