Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.000195
+0.72%
$3.9 million $103,528
Jul 23, 7 PM $0.000194
-0.41%
$3.87 million $98,043
Jul 23, 6 PM $0.000195
+0.10%
$3.89 million $97,330
Jul 23, 5 PM $0.000195
+0.00%
$3.9 million $91,850
Jul 23, 4 PM $0.000195
-0.20%
$3.9 million $91,559
Jul 23, 3 PM $0.000195
+0.36%
$3.9 million $88,660
Jul 23, 2 PM $0.000195
-0.26%
$3.9 million $83,834
Jul 23, 1 PM $0.000194
-0.36%
$3.89 million $103,660
Jul 23, 12 PM $0.000195
-0.61%
$3.9 million $100,770
Jul 23, 11 AM $0.000196
-0.15%
$3.93 million $99,928
Jul 23, 10 AM $0.000197
+0.00%
$3.93 million $101,266
Jul 23, 9 AM $0.000197
+0.15%
$3.93 million $101,199
Jul 23, 8 AM $0.000196
+0.56%
$3.93 million $102,395
Jul 23, 7 AM $0.000195
-0.66%
$3.91 million $101,594
Jul 23, 6 AM $0.000197
+0.10%
$3.93 million $101,918
Jul 23, 5 AM $0.000197
+0.31%
$3.93 million $101,845
Jul 23, 4 AM $0.000196
-0.10%
$3.92 million $104,253
Jul 23, 3 AM $0.000196
-0.20%
$3.93 million $104,196
Jul 23, 2 AM $0.000197
+0.05%
$3.93 million $105,653
Jul 23, 1 AM $0.000197
-0.41%
$3.93 million $105,690
Jul 23, 12 AM $0.000197
+0.36%
$3.95 million $103,117
Jul 22, 11 PM $0.000197
-0.20%
$3.94 million $102,906
Jul 22, 10 PM $0.000197
-0.15%
$3.94 million $100,046
Jul 22, 9 PM $0.000197
+0.51%
$3.95 million $100,314
Jul 22, 8 PM $0.000196
-0.15%
$3.93 million $100,235
Jul 22, 7 PM $0.000197
-0.56%
$3.93 million $100,007
Jul 22, 6 PM $0.000198
+0.00%
$3.96 million $94,478
Jul 22, 5 PM $0.000198
-0.05%
$3.96 million $94,518
Jul 22, 4 PM $0.000198
-0.10%
$3.96 million $94,952
Jul 22, 3 PM $0.000198
+0.71%
$3.97 million $95,203
Jul 22, 2 PM $0.000197
-0.56%
$3.94 million $97,450
Jul 22, 1 PM $0.000198
+0.77%
$3.95 million $78,639
Jul 22, 12 PM $0.000196
-0.15%
$3.92 million $66,726
Jul 22, 11 AM $0.000196
-0.25%
$3.93 million $66,882
Jul 22, 10 AM $0.000197
+0.31%
$3.94 million $72,740
Jul 22, 9 AM $0.000196
-0.10%
$3.92 million $72,964
Jul 22, 8 AM $0.000196
+0.36%
$3.93 million $71,578
Jul 22, 7 AM $0.000196
-0.10%
$3.91 million $77,743
Jul 22, 6 AM $0.000196
+0.00%
$3.92 million $78,053
Jul 22, 5 AM $0.000196
-0.46%
$3.92 million $77,738
Jul 22, 4 AM $0.000197
+0.00%
$3.94 million $74,398
Jul 22, 3 AM $0.000197
-0.35%
$3.94 million $74,176
Jul 22, 2 AM $0.000198
+0.05%
$3.95 million $75,879
Jul 22, 1 AM $0.000198
-0.05%
$3.95 million $78,162
Jul 22, 12 AM $0.000198
+0.87%
$3.95 million $78,414
Jul 21, 11 PM $0.000196
-0.05%
$3.92 million $78,583
Jul 21, 10 PM $0.000196
-0.15%
$3.92 million $78,516
Jul 21, 9 PM $0.000196
-0.05%
$3.93 million $78,531
Jul 21, 8 PM $0.000196
-0.10%
$3.92 million $78,883
Jul 21, 7 PM $0.000196
+0.31%
$3.93 million $78,751