Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.000196
-0.36%
$3.92 million $78,873
Jul 21, 5 PM $0.000197
-0.05%
$3.93 million $86,650
Jul 21, 4 PM $0.000197
+0.00%
$3.93 million $86,378
Jul 21, 3 PM $0.000197
-0.46%
$3.93 million $90,927
Jul 21, 2 PM $0.000198
+0.10%
$3.95 million $90,731
Jul 21, 1 PM $0.000198
-0.10%
$3.95 million $97,734
Jul 21, 12 PM $0.000198
+0.25%
$3.95 million $97,873
Jul 21, 11 AM $0.000197
-0.55%
$3.95 million $103,064
Jul 21, 10 AM $0.000198
+0.15%
$3.97 million $119,745
Jul 21, 9 AM $0.000198
-0.15%
$3.96 million $119,239
Jul 21, 8 AM $0.000198
+0.41%
$3.97 million $119,462
Jul 21, 7 AM $0.000198
-0.05%
$3.95 million $116,202
Jul 21, 6 AM $0.000198
+0.10%
$3.95 million $121,228
Jul 21, 5 AM $0.000197
-0.10%
$3.93 million $124,938
Jul 21, 4 AM $0.000197
-0.20%
$3.94 million $124,663
Jul 21, 3 AM $0.000197
+0.72%
$3.94 million $125,623
Jul 21, 2 AM $0.000196
+0.26%
$3.92 million $120,846
Jul 21, 1 AM $0.000195
-0.36%
$3.91 million $123,331
Jul 21, 12 AM $0.000196
+0.41%
$3.92 million $127,253
Jul 20, 11 PM $0.000195
+0.10%
$3.9 million $138,192
Jul 20, 10 PM $0.000195
-0.20%
$3.9 million $138,267
Jul 20, 9 PM $0.000195
-0.26%
$3.91 million $140,506
Jul 20, 8 PM $0.000196
-0.05%
$3.92 million $140,123
Jul 20, 7 PM $0.000196
+0.26%
$3.92 million $140,154
Jul 20, 6 PM $0.000196
-0.61%
$3.91 million $139,687
Jul 20, 5 PM $0.000197
+0.00%
$3.93 million $138,914
Jul 20, 4 PM $0.000197
-0.51%
$3.93 million $140,085
Jul 20, 3 PM $0.000197
+1.28%
$3.94 million $135,801
Jul 20, 2 PM $0.000195
+0.05%
$3.89 million $130,991
Jul 20, 1 PM $0.000196
+0.10%
$3.91 million $123,045
Jul 20, 12 PM $0.000196
-0.66%
$3.91 million $121,436
Jul 20, 11 AM $0.000197
+0.87%
$3.94 million $116,915
Jul 20, 10 AM $0.000195
+0.21%
$3.9 million $93,027
Jul 20, 9 AM $0.000195
+0.00%
$3.89 million $94,609
Jul 20, 8 AM $0.000195
-0.15%
$3.89 million $94,560
Jul 20, 7 AM $0.000195
+1.09%
$3.9 million $91,837
Jul 20, 6 AM $0.000193
-0.46%
$3.86 million $86,868
Jul 20, 5 AM $0.000194
-0.21%
$3.89 million $83,278
Jul 20, 4 AM $0.000195
-0.26%
$3.9 million $83,544
Jul 20, 3 AM $0.000195
-0.10%
$3.91 million $82,909
Jul 20, 2 AM $0.000196
+0.62%
$3.91 million $83,796
Jul 20, 1 AM $0.000194
-0.21%
$3.89 million $82,109
Jul 20, 12 AM $0.000195
+0.00%
$3.91 million $77,917
Jul 19, 11 PM $0.000195
+0.00%
$3.91 million $67,786
Jul 19, 10 PM $0.000195
+0.21%
$3.91 million $67,919
Jul 19, 9 PM $0.000195
-0.15%
$3.9 million $65,552
Jul 19, 8 PM $0.000195
+0.10%
$3.9 million $65,626
Jul 19, 7 PM $0.000195
+0.57%
$3.89 million $66,881
Jul 19, 6 PM $0.000194
-0.67%
$3.87 million $67,425
Jul 19, 5 PM $0.000195
+0.21%
$3.9 million $66,824