WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000853
+0.00%
$ 17.32 million $ 820,621
8:25 PM $ 0.000852
+0.00%
$ 17.32 million $ 806,708
8:20 PM $ 0.000852
+0.00%
$ 17.32 million $ 806,641
8:15 PM $ 0.000854
+0.00%
$ 17.32 million $ 804,815
8:10 PM $ 0.000854
+0.00%
$ 17.32 million $ 805,006
8:05 PM $ 0.000853
+0.00%
$ 17.32 million $ 803,255
8:00 PM $ 0.000853
+0.00%
$ 17.32 million $ 802,665
7:55 PM $ 0.000851
+0.00%
$ 17.32 million $ 800,305
7:50 PM $ 0.00085
+0.00%
$ 17.32 million $ 795,469
7:45 PM $ 0.000858
+0.00%
$ 17.32 million $ 753,484
7:40 PM $ 0.000859
+0.00%
$ 17.32 million $ 750,965
7:35 PM $ 0.000861
+0.00%
$ 17.32 million $ 747,194
7:30 PM $ 0.000861
+0.00%
$ 17.32 million $ 747,256
7:25 PM $ 0.000861
+0.00%
$ 17.32 million $ 747,221
7:20 PM $ 0.000862
+0.00%
$ 17.32 million $ 743,464
7:15 PM $ 0.000862
+0.00%
$ 17.32 million $ 743,351
7:10 PM $ 0.000862
+0.00%
$ 17.32 million $ 743,156
7:05 PM $ 0.000861
+0.00%
$ 17.32 million $ 739,197
7:00 PM $ 0.000864
+0.00%
$ 17.32 million $ 738,442
6:55 PM $ 0.000861
+0.00%
$ 17.32 million $ 732,760
6:50 PM $ 0.000861
+0.00%
$ 17.32 million $ 732,809
6:45 PM $ 0.00086
+0.00%
$ 17.32 million $ 729,695
6:40 PM $ 0.00086
+0.00%
$ 17.32 million $ 733,530
6:35 PM $ 0.000866
+0.00%
$ 17.32 million $ 720,428
6:30 PM $ 0.000866
+0.00%
$ 17.32 million $ 720,419
6:24 PM $ 0.000866
+0.00%
$ 17.32 million $ 720,533
6:19 PM $ 0.000866
+0.00%
$ 17.32 million $ 720,568
6:14 PM $ 0.000883
+0.00%
$ 17.66 million $ 721,026
6:09 PM $ 0.000883
+0.00%
$ 17.66 million $ 695,343
6:04 PM $ 0.000884
+0.00%
$ 17.68 million $ 682,162
6:00 PM $ 0.000884
+0.00%
$ 17.68 million $ 660,731
5:54 PM $ 0.000884
+0.00%
$ 17.68 million $ 660,731
5:49 PM $ 0.000884
+0.00%
$ 17.68 million $ 663,336
5:44 PM $ 0.000884
+0.00%
$ 17.68 million $ 663,336
5:39 PM $ 0.000887
+0.00%
$ 17.74 million $ 663,336
5:34 PM $ 0.000909
+0.00%
$ 18.18 million $ 663,136
5:29 PM $ 0.000909
+0.00%
$ 18.18 million $ 528,683
5:24 PM $ 0.000906
+0.00%
$ 18.13 million $ 515,137
5:19 PM $ 0.000906
+0.00%
$ 18.13 million $ 495,168
5:14 PM $ 0.000908
+0.00%
$ 18.16 million $ 498,915
5:09 PM $ 0.000908
+0.00%
$ 18.16 million $ 500,965
5:04 PM $ 0.000907
+0.00%
$ 18.14 million $ 500,975
4:59 PM $ 0.000907
+0.00%
$ 18.14 million $ 498,286
4:54 PM $ 0.000908
+0.00%
$ 18.15 million $ 493,342
4:50 PM $ 0.000908
+0.00%
$ 18.15 million $ 490,491
4:44 PM $ 0.000911
+0.00%
$ 18.22 million $ 449,362
4:39 PM $ 0.000911
+0.00%
$ 18.22 million $ 448,927
4:34 PM $ 0.000911
+0.00%
$ 18.22 million $ 449,015
4:30 PM $ 0.000911
+0.00%
$ 18.22 million $ 448,973
4:24 PM $ 0.000911
+0.00%
$ 18.22 million $ 449,039
Download