Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000947
+0.00%
$125,788 $41
Yesterday $0.000973
+6.83%
$127,516 $110
Oct 4, 2026 $0.000911
+40.01%
$119,387 $535
Oct 3, 2026 $0.000651
+19.48%
$85,283 $251
Oct 2, 2026 $0.000544
+4.68%
$71,225 $182
Oct 1, 2026 $0.00052
+15.73%
$68,037 $376
Sep 30, 2026 $0.00045
+8.21%
$58,828 $266
Sep 29, 2026 $0.000416
-13.47%
$54,505 $303
Sep 28, 2026 $0.00048
-3.19%
$62,865 $176
Sep 27, 2026 $0.000495
-3.65%
$64,868 $49
Sep 26, 2026 $0.000514
+8.46%
$67,326 $624
Sep 25, 2026 $0.000391
+2.66%
$-- $49
Sep 24, 2026 $0.00038
+15.64%
$49,786 $207
Sep 23, 2026 $0.000328
-12.53%
$43,019 $119
Sep 22, 2026 $0.000376
+15.38%
$49,223 $382
Sep 21, 2026 $0.000325
-1.05%
$42,595 $391
Sep 20, 2026 $0.000324
+3.42%
$42,469 $20
Sep 19, 2026 $0.000313
-9.52%
$41,032 $99
Sep 18, 2026 $0.000346
+10.16%
$45,330 $18
Sep 17, 2026 $0.000314
-0.95%
$41,098 $63
Sep 16, 2026 $0.000316
+4.54%
$41,491 $31
Sep 15, 2026 $0.000303
-10.98%
$39,644 $65
Sep 14, 2026 $0.00034
+0.57%
$44,540 $140
Sep 13, 2026 $0.000338
+7.05%
$44,317 $68
Sep 12, 2026 $0.000316
+2.19%
$41,400 $24
Sep 11, 2026 $0.000309
+10.32%
$40,518 $172
Sep 10, 2026 $0.000281
-2.75%
$36,823 $60
Sep 9, 2026 $0.000289
-4.74%
$37,881 $107
Sep 8, 2026 $0.000303
-4.03%
$39,743 $47
Sep 7, 2026 $0.000316
-6.27%
$41,399 $60
Sep 6, 2026 $0.000338
-6.28%
$44,168 $94
Sep 5, 2026 $0.000361
-3.05%
$47,257 $75
Sep 4, 2026 $0.000372
-3.41%
$48,776 $396
Sep 3, 2026 $0.000385
-4.12%
$50,421 $71
Sep 2, 2026 $0.000401
+1.53%
$52,494 $213
Sep 1, 2026 $0.000395
-1.53%
$51,704 $33
Aug 31, 2026 $0.000401
-1.09%
$52,488 $12
Aug 30, 2026 $0.000408
+3.62%
$-- $91
Aug 29, 2026 $0.000394
+0.62%
$51,612 $88
Aug 28, 2026 $0.000391
-6.59%
$51,225 $79
Aug 27, 2026 $0.000419
-4.33%
$54,863 $88
Aug 26, 2026 $0.000439
-2.54%
$57,348 $151
Aug 25, 2026 $0.000482
+0.39%
$-- $27
Aug 24, 2026 $0.00048
+6.03%
$62,913 $106
Aug 23, 2026 $0.000453
+5.06%
$59,308 $50
Aug 22, 2026 $0.000432
-6.60%
$56,633 $59
Aug 21, 2026 $0.000463
-18.03%
$60,596 $152
Aug 20, 2026 $0.00057
+22.13%
$74,648 $226
Aug 19, 2026 $0.000466
+4.28%
$61,109 $23
Aug 18, 2026 $0.00045
-1.98%
$58,909 $134
Download