Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 206,707 $ 2,708
Yesterday $ 0.00292
+204.28%
$ 382,755 $ 8,424
May 10, 2026 $ 0.000963
+22.26%
$ 126,203 $ 1,861
May 9, 2026 $ 0.000788
+212.01%
$ 103,254 $ 5,611
May 8, 2026 $ 0.000252
+41.24%
$ 33,036 $ 1,190
May 7, 2026 $ 0.000179
-28.35%
$ 23,388 $ 333
May 6, 2026 $ 0.000249
+0.54%
$ 32,640 $ 190
May 5, 2026 $ 0.000248
+11.51%
$ 32,445 $ 367
May 4, 2026 $ 0.000222
-52.25%
$ 29,095 $ 1,311
May 3, 2026 $ 0.000465
+3.10%
$ 60,934 $ 56
May 2, 2026 $ 0.000451
-15.39%
$ 59,095 $ 265
May 1, 2026 $ 0.000533
-18.47%
$ 69,789 $ 371
Apr 30, 2026 $ 0.000653
-23.92%
$ 85,578 $ 496
Apr 29, 2026 $ 0.000858
+6.19%
$ 112,391 $ 203
Apr 28, 2026 $ 0.000808
-0.48%
$ 105,788 $ 170
Apr 27, 2026 $ 0.000811
-20.49%
$ 106,301 $ 454
Apr 26, 2026 $ 0.00102
-6.86%
$ 133,855 $ 141
Apr 25, 2026 $ 0.0011
-5.72%
$ 143,740 $ 443
Apr 24, 2026 $ 0.00116
-44.78%
$ 152,519 $ 3,227
Apr 23, 2026 $ 0.00211
-48.64%
$ 276,275 $ 3,426
Apr 22, 2026 $ 0.00411
-1.24%
$ 537,883 $ 1,083
Apr 21, 2026 $ 0.00415
-3.05%
$ 543,928 $ 62
Apr 20, 2026 $ 0.00428
-4.28%
$ 560,490 $ 467
Apr 19, 2026 $ 0.00445
+3.44%
$ 583,509 $ 361
Apr 18, 2026 $ 0.00431
-1.55%
$ 565,049 $ 2,092
Apr 17, 2026 $ 0.00438
-10.26%
$ 573,928 $ 1,433
Apr 16, 2026 $ 0.00488
-5.43%
$ 639,698 $ 840
Apr 15, 2026 $ 0.00517
-3.00%
$ 677,688 $ 405
Apr 14, 2026 $ 0.00533
-6.61%
$ 698,738 $ 576
Apr 13, 2026 $ 0.00572
+9.58%
$ 749,397 $ 1,342
Apr 12, 2026 $ 0.00522
-4.08%
$ 683,818 $ 440
Apr 11, 2026 $ 0.00544
+6.76%
$ 712,606 $ 724
Apr 10, 2026 $ 0.0051
-4.95%
$ 667,505 $ 1,295
Apr 9, 2026 $ 0.00536
+5.14%
$ 702,501 $ 754
Apr 8, 2026 $ 0.00512
-5.98%
$ 670,188 $ 410
Apr 7, 2026 $ 0.00553
+11.30%
$ 724,469 $ 285
Apr 6, 2026 $ 0.00497
-3.07%
$ 650,670 $ 1,521
Apr 5, 2026 $ 0.00512
-1.86%
$ 670,670 $ 79
Apr 4, 2026 $ 0.00522
+1.81%
$ 683,388 $ 32
Apr 3, 2026 $ 0.00512
-5.44%
$ 670,671 $ 2,396
Apr 2, 2026 $ 0.00542
-4.71%
$ 709,858 $ 562
Apr 1, 2026 $ 0.00569
-4.51%
$ 745,137 $ 309
Mar 31, 2026 $ 0.00595
+1.33%
$ 780,028 $ 762
Mar 30, 2026 $ 0.00593
+5.56%
$ 776,328 $ 383
Mar 29, 2026 $ 0.00562
-1.01%
$ 736,223 $ 304
Mar 28, 2026 $ 0.00568
+10.41%
$ 743,541 $ 1,273
Mar 27, 2026 $ 0.00514
-19.73%
$ 673,387 $ 1,417
Mar 26, 2026 $ 0.00639
+6.59%
$ 837,352 $ 763
Mar 25, 2026 $ 0.00601
+5.14%
$ 787,085 $ 1,028
Mar 24, 2026 $ 0.00571
+14.76%
$ 747,637 $ 2,008
Download