Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 44,206 $ 11
Yesterday $ 0.000339
-8.30%
$ 44,346 $ 15
Jul 26, 2026 $ 0.000368
+6.00%
$ 48,147 $ 242
Jul 25, 2026 $ 0.000347
-18.74%
$ 45,444 $ 734
Jul 24, 2026 $ 0.000425
-14.06%
$ 55,712 $ 369
Jul 23, 2026 $ 0.000495
+2.89%
$ 64,898 $ 91
Jul 22, 2026 $ 0.000481
-11.60%
$ 63,079 $ 729
Jul 21, 2026 $ 0.000551
+1.17%
$ -- $ 101
Jul 20, 2026 $ 0.000543
+5.93%
$ 71,181 $ 136
Jul 19, 2026 $ 0.000513
+2.13%
$ 67,171 $ 73
Jul 18, 2026 $ 0.000502
+13.37%
$ 65,781 $ 250
Jul 17, 2026 $ 0.000444
-13.03%
$ 58,149 $ 939
Jul 16, 2026 $ 0.000509
-7.63%
$ 66,740 $ 127
Jul 15, 2026 $ 0.000551
+14.53%
$ 72,241 $ 410
Jul 14, 2026 $ 0.00048
-4.35%
$ 62,865 $ 551
Jul 13, 2026 $ 0.000501
+3.74%
$ 65,576 $ 252
Jul 12, 2026 $ 0.000482
+0.48%
$ 63,167 $ 36
Jul 11, 2026 $ 0.000481
+1.34%
$ 63,009 $ 526
Jul 10, 2026 $ 0.000474
-64.13%
$ 62,146 $ 4,509
Jul 9, 2026 $ 0.00135
-6.39%
$ 177,089 $ 354
Jul 8, 2026 $ 0.00145
+10.66%
$ 189,316 $ 309
Jul 7, 2026 $ 0.0013
+42.86%
$ 170,073 $ 1,636
Jul 6, 2026 $ 0.000889
-1.59%
$ 116,518 $ 118
Jul 5, 2026 $ 0.000905
+5.95%
$ 118,395 $ 142
Jul 4, 2026 $ 0.000861
+26.41%
$ 111,857 $ 411
Jul 3, 2026 $ 0.000685
+11.40%
$ 89,226 $ 151
Jul 2, 2026 $ 0.000614
+7.74%
$ 80,533 $ 103
Jul 1, 2026 $ 0.00057
+3.17%
$ 74,722 $ 93
Jun 30, 2026 $ 0.000551
+0.03%
$ 72,238 $ 73
Jun 29, 2026 $ 0.000552
+5.15%
$ 72,253 $ 41
Jun 28, 2026 $ 0.000525
-3.81%
$ 68,717 $ 638
Jun 27, 2026 $ 0.000545
-5.07%
$ 71,439 $ 56
Jun 26, 2026 $ 0.000574
-2.59%
$ 75,232 $ 82
Jun 25, 2026 $ 0.000589
+17.39%
$ 77,175 $ 856
Jun 24, 2026 $ 0.000502
-13.91%
$ 65,734 $ 164
Jun 23, 2026 $ 0.000582
-2.42%
$ 76,281 $ 7
Jun 22, 2026 $ 0.000595
-1.30%
$ 78,006 $ 108
Jun 21, 2026 $ 0.000604
-0.52%
$ 79,127 $ 53
Jun 20, 2026 $ 0.000608
-1.69%
$ 79,626 $ 112
Jun 19, 2026 $ 0.000616
+0.36%
$ 80,759 $ 400
Jun 18, 2026 $ 0.000614
+1.47%
$ 80,460 $ 311
Jun 17, 2026 $ 0.000605
-15.82%
$ 79,199 $ 275
Jun 16, 2026 $ 0.000717
-3.88%
$ 93,992 $ 168
Jun 15, 2026 $ 0.000746
-0.12%
$ 97,786 $ 177
Jun 14, 2026 $ 0.000747
-3.70%
$ 97,901 $ 354
Jun 13, 2026 $ 0.000777
+6.56%
$ 101,761 $ 635
Jun 12, 2026 $ 0.000727
+6.94%
$ 95,225 $ 464
Jun 11, 2026 $ 0.00068
-14.40%
$ 89,024 $ 1,003
Jun 10, 2026 $ 0.000793
-7.55%
$ 103,894 $ 333
Jun 9, 2026 $ 0.000856
-9.83%
$ 112,115 $ 511
Download