Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 131,424 $ 849
Yesterday $ 0.000931
+24.57%
$ 122,020 $ 475
Jun 6, 2026 $ 0.000754
-3.84%
$ 98,774 $ 615
Jun 5, 2026 $ 0.000783
+4.12%
$ 102,518 $ 562
Jun 4, 2026 $ 0.000751
-8.59%
$ 98,355 $ 558
Jun 3, 2026 $ 0.000822
+6.28%
$ 107,683 $ 575
Jun 2, 2026 $ 0.000773
-5.63%
$ 101,250 $ 149
Jun 1, 2026 $ 0.000822
+1.92%
$ 107,700 $ 648
May 31, 2026 $ 0.000807
-26.85%
$ 105,658 $ 1,326
May 30, 2026 $ 0.0011
-17.83%
$ 144,196 $ 870
May 29, 2026 $ 0.00134
+19.87%
$ 175,297 $ 2,904
May 28, 2026 $ 0.00111
-33.42%
$ 145,950 $ 1,635
May 27, 2026 $ 0.00167
-11.49%
$ 219,428 $ 410
May 26, 2026 $ 0.00189
+3.51%
$ 248,127 $ 942
May 25, 2026 $ 0.00183
-9.51%
$ 239,749 $ 990
May 24, 2026 $ 0.00202
+6.58%
$ 265,192 $ 1,018
May 23, 2026 $ 0.0019
-13.05%
$ 248,985 $ 642
May 22, 2026 $ 0.00219
-0.19%
$ 286,515 $ 497
May 21, 2026 $ 0.00219
-11.97%
$ 286,771 $ 106
May 20, 2026 $ 0.00251
+19.89%
$ 328,203 $ 1,846
May 19, 2026 $ 0.00209
-0.34%
$ 273,669 $ 320
May 18, 2026 $ 0.00209
-3.23%
$ 273,192 $ 1,173
May 17, 2026 $ 0.00216
-10.52%
$ 283,115 $ 1,524
May 16, 2026 $ 0.00242
+0.50%
$ 316,637 $ 1,347
May 15, 2026 $ 0.00251
-34.05%
$ 328,521 $ 5,882
May 14, 2026 $ 0.00384
+66.19%
$ 502,499 $ 5,077
May 13, 2026 $ 0.00239
+64.11%
$ 313,272 $ 1,850
May 12, 2026 $ 0.00148
-49.73%
$ 193,894 $ 3,033
May 11, 2026 $ 0.00292
+204.28%
$ 382,755 $ 8,424
May 10, 2026 $ 0.000963
+22.26%
$ 126,203 $ 1,861
May 9, 2026 $ 0.000788
+212.01%
$ 103,254 $ 5,611
May 8, 2026 $ 0.000252
+41.24%
$ 33,036 $ 1,190
May 7, 2026 $ 0.000179
-28.35%
$ 23,388 $ 333
May 6, 2026 $ 0.000249
+0.54%
$ 32,640 $ 190
May 5, 2026 $ 0.000248
+11.51%
$ 32,445 $ 367
May 4, 2026 $ 0.000222
-52.25%
$ 29,095 $ 1,311
May 3, 2026 $ 0.000465
+3.10%
$ 60,934 $ 56
May 2, 2026 $ 0.000451
-15.39%
$ 59,095 $ 265
May 1, 2026 $ 0.000533
-18.47%
$ 69,789 $ 371
Apr 30, 2026 $ 0.000653
-23.92%
$ 85,578 $ 496
Apr 29, 2026 $ 0.000858
+6.19%
$ 112,391 $ 203
Apr 28, 2026 $ 0.000808
-0.48%
$ 105,788 $ 170
Apr 27, 2026 $ 0.000811
-20.49%
$ 106,301 $ 454
Apr 26, 2026 $ 0.00102
-6.86%
$ 133,855 $ 141
Apr 25, 2026 $ 0.0011
-5.72%
$ 143,740 $ 443
Apr 24, 2026 $ 0.00116
-44.78%
$ 152,519 $ 3,227
Apr 23, 2026 $ 0.00211
-48.64%
$ 276,275 $ 3,426
Apr 22, 2026 $ 0.00411
-1.24%
$ 537,883 $ 1,083
Apr 21, 2026 $ 0.00415
-3.05%
$ 543,928 $ 62
Apr 20, 2026 $ 0.00428
-4.28%
$ 560,490 $ 467
Download