Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00066
+0.00%
$ -- $ 88
Yesterday $ 0.000614
+7.74%
$ 80,533 $ 103
Jul 1, 2026 $ 0.00057
+3.17%
$ 74,722 $ 93
Jun 30, 2026 $ 0.000551
+0.03%
$ 72,238 $ 73
Jun 29, 2026 $ 0.000552
+5.15%
$ 72,253 $ 41
Jun 28, 2026 $ 0.000525
-3.81%
$ 68,717 $ 638
Jun 27, 2026 $ 0.000545
-5.07%
$ 71,439 $ 56
Jun 26, 2026 $ 0.000574
-2.59%
$ 75,232 $ 82
Jun 25, 2026 $ 0.000589
+17.39%
$ 77,175 $ 856
Jun 24, 2026 $ 0.000502
-13.91%
$ 65,734 $ 164
Jun 23, 2026 $ 0.000582
-2.42%
$ 76,281 $ 7
Jun 22, 2026 $ 0.000595
-1.30%
$ 78,006 $ 108
Jun 21, 2026 $ 0.000604
-0.52%
$ 79,127 $ 53
Jun 20, 2026 $ 0.000608
-1.69%
$ 79,626 $ 112
Jun 19, 2026 $ 0.000616
+0.36%
$ 80,759 $ 400
Jun 18, 2026 $ 0.000614
+1.47%
$ 80,460 $ 311
Jun 17, 2026 $ 0.000605
-15.82%
$ 79,199 $ 275
Jun 16, 2026 $ 0.000717
-3.88%
$ 93,992 $ 168
Jun 15, 2026 $ 0.000746
-0.12%
$ 97,786 $ 177
Jun 14, 2026 $ 0.000747
-3.70%
$ 97,901 $ 354
Jun 13, 2026 $ 0.000777
+6.56%
$ 101,761 $ 635
Jun 12, 2026 $ 0.000727
+6.94%
$ 95,225 $ 464
Jun 11, 2026 $ 0.00068
-14.40%
$ 89,024 $ 1,003
Jun 10, 2026 $ 0.000793
-7.55%
$ 103,894 $ 333
Jun 9, 2026 $ 0.000856
-9.83%
$ 112,115 $ 511
Jun 8, 2026 $ 0.000951
+1.14%
$ 124,525 $ 698
Jun 7, 2026 $ 0.000931
+24.57%
$ 122,020 $ 475
Jun 6, 2026 $ 0.000754
-3.84%
$ 98,774 $ 615
Jun 5, 2026 $ 0.000783
+4.12%
$ 102,518 $ 562
Jun 4, 2026 $ 0.000751
-8.59%
$ 98,355 $ 558
Jun 3, 2026 $ 0.000822
+6.28%
$ 107,683 $ 575
Jun 2, 2026 $ 0.000773
-5.63%
$ 101,250 $ 149
Jun 1, 2026 $ 0.000822
+1.92%
$ 107,700 $ 648
May 31, 2026 $ 0.000807
-26.85%
$ 105,658 $ 1,326
May 30, 2026 $ 0.0011
-17.83%
$ 144,196 $ 870
May 29, 2026 $ 0.00134
+19.87%
$ 175,297 $ 2,904
May 28, 2026 $ 0.00111
-33.42%
$ 145,950 $ 1,635
May 27, 2026 $ 0.00167
-11.49%
$ 219,428 $ 410
May 26, 2026 $ 0.00189
+3.51%
$ 248,127 $ 942
May 25, 2026 $ 0.00183
-9.51%
$ 239,749 $ 990
May 24, 2026 $ 0.00202
+6.58%
$ 265,192 $ 1,018
May 23, 2026 $ 0.0019
-13.05%
$ 248,985 $ 642
May 22, 2026 $ 0.00219
-0.19%
$ 286,515 $ 497
May 21, 2026 $ 0.00219
-11.97%
$ 286,771 $ 106
May 20, 2026 $ 0.00251
+19.89%
$ 328,203 $ 1,846
May 19, 2026 $ 0.00209
-0.34%
$ 273,669 $ 320
May 18, 2026 $ 0.00209
-3.23%
$ 273,192 $ 1,173
May 17, 2026 $ 0.00216
-10.52%
$ 283,115 $ 1,524
May 16, 2026 $ 0.00242
+0.50%
$ 316,637 $ 1,347
May 15, 2026 $ 0.00251
-34.05%
$ 328,521 $ 5,882
Download