Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00158
+0.00%
$ 206,707 $ 2,708
Today, at 8 PM $ 0.00151
-1.71%
$ 198,144 $ 2,855
Today, at 7 PM $ 0.00153
+2.68%
$ 200,007 $ 2,990
Today, at 6 PM $ 0.00149
+1.95%
$ 194,884 $ 2,987
Today, at 5 PM $ 0.00146
-3.02%
$ 191,426 $ 3,207
Today, at 4 PM $ 0.00149
-6.27%
$ 195,214 $ 3,377
Today, at 3 PM $ 0.00159
-15.17%
$ 208,939 $ 4,113
Today, at 2 PM $ 0.00189
-28.49%
$ 246,960 $ 4,215
Today, at 1 PM $ 0.00265
+2.16%
$ 347,378 $ 3,691
Today, at 12 PM $ 0.00259
-2.84%
$ 339,228 $ 3,689
Today, at 11 AM $ 0.00266
+0.92%
$ 348,659 $ 3,950
Today, at 10 AM $ 0.00264
-6.16%
$ 346,335 $ 4,145
Today, at 9 AM $ 0.00278
-1.65%
$ 364,802 $ 4,394
Today, at 8 AM $ 0.00282
-3.10%
$ 369,993 $ 5,187
Today, at 7 AM $ 0.00291
+2.53%
$ 381,537 $ 6,297
Today, at 6 AM $ 0.00284
+3.30%
$ 372,033 $ 6,249
Today, at 5 AM $ 0.00275
+4.86%
$ 360,145 $ 6,034
Today, at 4 AM $ 0.00262
-1.82%
$ 343,471 $ 5,751
Today, at 3 AM $ 0.00267
-6.36%
$ 350,281 $ 6,369
Today, at 2 AM $ 0.00286
+2.05%
$ 374,977 $ 7,086
Today, at 1 AM $ 0.00284
-6.58%
$ 372,352 $ 7,473
Today, at 12 AM $ 0.00301
+2.27%
$ 394,470 $ 8,701
Yesterday, at 11 PM $ 0.00292
-1.78%
$ 382,755 $ 8,424
Yesterday, at 10 PM $ 0.00294
-1.66%
$ 385,280 $ 8,815
Yesterday, at 9 PM $ 0.00299
+2.97%
$ 391,159 $ 8,523
Yesterday, at 8 PM $ 0.0029
+0.09%
$ 379,874 $ 8,507
Yesterday, at 7 PM $ 0.00291
+13.63%
$ 381,730 $ 9,426
Yesterday, at 6 PM $ 0.00255
-1.79%
$ 334,335 $ 8,674
Yesterday, at 5 PM $ 0.00273
-4.52%
$ 358,171 $ 8,683
Yesterday, at 4 PM $ 0.00308
+4.61%
$ 403,688 $ 9,163
Yesterday, at 3 PM $ 0.00295
-6.47%
$ 387,000 $ 8,703
Yesterday, at 2 PM $ 0.00312
+1.91%
$ 408,892 $ 10,598
Yesterday, at 1 PM $ 0.0031
-4.07%
$ 406,494 $ 10,195
Yesterday, at 12 PM $ 0.00324
-3.48%
$ 424,147 $ 10,703
Yesterday, at 11 AM $ 0.00332
-1.50%
$ 434,324 $ 10,805
Yesterday, at 10 AM $ 0.00326
+13.04%
$ 427,535 $ 10,624
Yesterday, at 9 AM $ 0.00258
+43.99%
$ 337,404 $ 8,690
Yesterday, at 8 AM $ 0.0018
+34.09%
$ 235,747 $ 5,270
Yesterday, at 7 AM $ 0.00134
-4.02%
$ 175,372 $ 3,596
Yesterday, at 6 AM $ 0.00139
+13.64%
$ 182,202 $ 3,711
Yesterday, at 5 AM $ 0.00123
+5.02%
$ 160,892 $ 3,272
Yesterday, at 4 AM $ 0.0012
-8.42%
$ 156,597 $ 3,425
Yesterday, at 3 AM $ 0.00131
+13.44%
$ 171,805 $ 3,362
Yesterday, at 2 AM $ 0.00117
+1.36%
$ 153,708 $ 2,889
Yesterday, at 1 AM $ 0.00113
+13.63%
$ 147,746 $ 2,568
Yesterday, at 12 AM $ 0.000954
-0.65%
$ 124,976 $ 1,924
May 10, 11 PM $ 0.000963
-7.76%
$ 126,203 $ 1,861
May 10, 10 PM $ 0.00104
-0.64%
$ 136,583 $ 1,980
May 10, 9 PM $ 0.00108
-5.61%
$ 141,401 $ 2,422
May 10, 8 PM $ 0.00116
+13.36%
$ 151,917 $ 2,698
Download