Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000656
+0.00%
$ -- $ 88
Today, at 4 PM $ 0.000655
-0.45%
$ 85,798 $ 103
Today, at 3 PM $ 0.000671
+1.60%
$ 87,927 $ 181
Today, at 2 PM $ 0.000661
-0.26%
$ 86,575 $ 181
Today, at 1 PM $ 0.000661
+5.47%
$ 86,619 $ 182
Today, at 12 PM $ 0.000628
-1.04%
$ 82,292 $ 99
Today, at 11 AM $ 0.000633
-0.31%
$ 82,893 $ 100
Today, at 10 AM $ 0.000634
+0.93%
$ 83,040 $ 100
Today, at 9 AM $ 0.000626
-0.23%
$ 82,032 $ 101
Today, at 8 AM $ 0.000629
+0.48%
$ 82,347 $ 100
Today, at 7 AM $ 0.000624
+0.53%
$ 81,754 $ 100
Today, at 6 AM $ 0.000619
-0.20%
$ 81,106 $ 95
Today, at 5 AM $ 0.000621
+0.21%
$ 81,313 $ 95
Today, at 4 AM $ 0.000619
+0.38%
$ 81,148 $ 94
Today, at 3 AM $ 0.000617
+0.47%
$ 80,811 $ 94
Today, at 2 AM $ 0.000615
+0.24%
$ 80,531 $ 93
Today, at 1 AM $ 0.000613
-0.24%
$ 80,344 $ 103
Today, at 12 AM $ 0.000614
-0.05%
$ 80,490 $ 103
Yesterday, at 11 PM $ 0.000614
+0.91%
$ 80,467 $ 103
Yesterday, at 10 PM $ 0.000611
-0.36%
$ 80,040 $ 103
Yesterday, at 9 PM $ 0.000614
-0.26%
$ 80,397 $ 112
Yesterday, at 8 PM $ 0.000613
-0.47%
$ 80,261 $ 159
Yesterday, at 7 PM $ 0.000615
+0.48%
$ 80,600 $ 159
Yesterday, at 6 PM $ 0.000611
-0.12%
$ 80,108 $ 159
Yesterday, at 5 PM $ 0.000612
+1.04%
$ 80,220 $ 158
Yesterday, at 4 PM $ 0.000606
+5.08%
$ 79,399 $ 160
Yesterday, at 3 PM $ 0.000577
+0.39%
$ 75,608 $ 84
Yesterday, at 2 PM $ 0.000576
-0.44%
$ 75,492 $ 92
Yesterday, at 1 PM $ 0.000579
+1.08%
$ 75,826 $ 92
Yesterday, at 12 PM $ 0.000574
+0.25%
$ 75,159 $ 93
Yesterday, at 11 AM $ 0.000572
-0.12%
$ 74,963 $ 93
Yesterday, at 10 AM $ 0.000572
+0.69%
$ 74,877 $ 93
Yesterday, at 9 AM $ 0.000568
+0.56%
$ 74,417 $ 99
Yesterday, at 8 AM $ 0.000565
+0.76%
$ 74,038 $ 99
Yesterday, at 7 AM $ 0.000561
+0.27%
$ 73,502 $ 98
Yesterday, at 6 AM $ 0.00056
-0.27%
$ 73,334 $ 98
Yesterday, at 5 AM $ 0.000561
-0.53%
$ 73,514 $ 98
Yesterday, at 4 AM $ 0.000564
-0.58%
$ 73,851 $ 98
Yesterday, at 3 AM $ 0.000566
+0.80%
$ 74,098 $ 102
Yesterday, at 2 AM $ 0.000565
-0.66%
$ 74,046 $ 101
Yesterday, at 1 AM $ 0.00057
+0.18%
$ 74,736 $ 93
Yesterday, at 12 AM $ 0.000569
-0.16%
$ 74,568 $ 93
Jul 1, 11 PM $ 0.00057
+0.16%
$ 74,722 $ 93
Jul 1, 10 PM $ 0.00057
+1.00%
$ 74,694 $ 93
Jul 1, 9 PM $ 0.000564
-1.52%
$ 73,884 $ 86
Jul 1, 8 PM $ 0.000572
-0.32%
$ 74,942 $ 42
Jul 1, 7 PM $ 0.000575
-0.21%
$ 75,283 $ 42
Jul 1, 6 PM $ 0.000576
-0.21%
$ 75,443 $ 42
Jul 1, 5 PM $ 0.000576
+0.23%
$ 75,438 $ 42
Jul 1, 4 PM $ 0.000574
-0.44%
$ 75,202 $ 54
Download