Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000495
+0.00%
$64,850 $55
Today, at 3 AM $0.000493
-0.17%
$64,593 $55
Today, at 2 AM $0.000494
+0.19%
$64,719 $55
Today, at 1 AM $0.000493
+0.32%
$64,546 $109
Today, at 12 AM $0.000491
+2.29%
$64,358 $109
Yesterday, at 11 PM $0.00048
-0.78%
$62,913 $106
Yesterday, at 10 PM $0.000483
-0.70%
$63,336 $107
Yesterday, at 9 PM $0.000488
-0.19%
$63,957 $108
Yesterday, at 8 PM $0.000488
+0.44%
$63,911 $108
Yesterday, at 7 PM $0.000485
-0.66%
$63,578 $108
Yesterday, at 6 PM $0.000489
-2.59%
$64,091 $109
Yesterday, at 5 PM $0.000506
+4.70%
$66,295 $112
Yesterday, at 4 PM $0.000484
+2.86%
$63,388 $84
Yesterday, at 3 PM $0.000473
+0.12%
$61,913 $68
Yesterday, at 2 PM $0.000471
+0.65%
$61,728 $68
Yesterday, at 1 PM $0.000467
-1.42%
$61,236 $68
Yesterday, at 12 PM $0.000474
+0.30%
$62,046 $69
Yesterday, at 11 AM $0.000473
+1.02%
$61,910 $68
Yesterday, at 10 AM $0.000468
-0.29%
$61,326 $68
Yesterday, at 9 AM $0.000471
+1.71%
$61,666 $68
Yesterday, at 8 AM $0.000463
-0.07%
$60,644 $102
Yesterday, at 7 AM $0.000465
-0.49%
$60,855 $103
Yesterday, at 6 AM $0.000469
+0.00%
$61,387 $103
Yesterday, at 5 AM $0.000468
+0.76%
$61,353 $101
Yesterday, at 4 AM $0.000464
-0.09%
$60,803 $101
Yesterday, at 3 AM $0.000465
-0.20%
$60,884 $103
Yesterday, at 2 AM $0.000466
+5.34%
$61,017 $103
Yesterday, at 1 AM $0.000442
-1.79%
$57,896 $49
Yesterday, at 12 AM $0.000449
-0.92%
$58,788 $50
Aug 23, 11 PM $0.000453
-0.63%
$59,308 $50
Aug 23, 10 PM $0.000456
-0.04%
$59,682 $51
Aug 23, 9 PM $0.000456
+0.47%
$59,796 $69
Aug 23, 8 PM $0.000454
+0.36%
$59,477 $69
Aug 23, 7 PM $0.000453
+0.27%
$59,336 $69
Aug 23, 6 PM $0.000452
+0.33%
$59,154 $68
Aug 23, 5 PM $0.000451
-0.44%
$59,053 $68
Aug 23, 4 PM $0.000452
+1.52%
$59,207 $69
Aug 23, 3 PM $0.000446
+1.16%
$58,488 $57
Aug 23, 2 PM $0.00044
-1.81%
$57,668 $56
Aug 23, 1 PM $0.000448
+1.36%
$58,735 $57
Aug 23, 12 PM $0.000442
-0.22%
$57,886 $56
Aug 23, 11 AM $0.000443
+0.86%
$58,001 $56
Aug 23, 10 AM $0.000439
+0.97%
$57,537 $56
Aug 23, 9 AM $0.000435
+3.57%
$56,944 $55
Aug 23, 8 AM $0.00042
+0.78%
$55,018 $20
Aug 23, 7 AM $0.000416
+1.18%
$54,453 $20
Aug 23, 6 AM $0.000411
+1.28%
$53,896 $37
Aug 23, 5 AM $0.000407
-0.71%
$53,270 $37
Aug 23, 4 AM $0.00041
-0.38%
$53,703 $37
Aug 23, 3 AM $0.000413
-4.09%
$54,127 $56
Download