Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.000496
+0.00%
$64,850 $55
4:23 AM $0.000495
+0.00%
$64,850 $55
4:18 AM $0.000495
+0.00%
$64,876 $55
4:13 AM $0.000495
+0.00%
$64,892 $55
4:08 AM $0.000494
+0.00%
$64,666 $55
4:03 AM $0.000495
+0.00%
$64,812 $55
3:58 AM $0.000493
+0.00%
$64,593 $55
3:53 AM $0.000493
+0.00%
$64,603 $55
3:48 AM $0.000494
+0.00%
$64,699 $55
3:43 AM $0.000495
+0.00%
$64,833 $55
3:38 AM $0.000495
+0.00%
$64,815 $55
3:33 AM $0.000495
+0.00%
$64,913 $55
3:28 AM $0.000495
+0.00%
$64,905 $55
3:23 AM $0.000497
+0.00%
$65,049 $55
3:18 AM $0.000497
+0.00%
$65,114 $55
3:13 AM $0.000497
+0.00%
$65,086 $55
3:08 AM $0.000496
+0.00%
$64,922 $55
3:03 AM $0.000494
+0.00%
$64,702 $55
2:58 AM $0.000494
+0.00%
$64,719 $55
2:53 AM $0.000495
+0.00%
$64,783 $55
2:48 AM $0.000498
+0.00%
$65,248 $56
2:43 AM $0.000499
+0.00%
$65,311 $56
2:38 AM $0.000499
+0.00%
$65,436 $56
2:33 AM $0.0005
+0.00%
$65,512 $56
2:28 AM $0.000498
+0.00%
$65,271 $56
2:23 AM $0.000497
+0.00%
$65,088 $55
2:18 AM $0.000495
+0.00%
$64,849 $55
2:13 AM $0.000495
+0.00%
$64,859 $55
2:08 AM $0.000494
+0.00%
$64,708 $55
2:03 AM $0.000493
+0.00%
$64,599 $109
1:58 AM $0.000493
+0.00%
$64,546 $109
1:53 AM $0.000492
+0.00%
$64,393 $109
1:48 AM $0.000492
+0.00%
$64,435 $109
1:43 AM $0.000493
+0.00%
$64,612 $109
1:38 AM $0.000492
+0.00%
$64,399 $109
1:33 AM $0.000491
+0.00%
$64,385 $109
1:28 AM $0.000492
+0.00%
$64,441 $109
1:23 AM $0.000491
+0.00%
$64,314 $109
1:18 AM $0.00049
+0.00%
$64,243 $109
1:13 AM $0.000491
+0.00%
$64,271 $109
1:08 AM $0.000491
+0.00%
$64,360 $109
1:03 AM $0.000491
+0.00%
$64,337 $109
12:58 AM $0.000491
+0.00%
$64,358 $109
12:53 AM $0.00049
+0.00%
$64,209 $109
12:48 AM $0.00049
+0.00%
$64,153 $108
12:43 AM $0.000486
+0.00%
$63,636 $108
12:38 AM $0.000485
+0.00%
$63,562 $107
12:33 AM $0.000484
+0.00%
$63,436 $107
12:28 AM $0.000484
+0.00%
$63,400 $107
12:23 AM $0.000484
+0.00%
$63,409 $107
Download