Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000858
-85.60%
$ 85,578 $ 25,532
Mar 2026 $ 0.00595
-6.95%
$ 780,028 $ 39,533
Feb 2026 $ 0.00641
-11.82%
$ 818,754 $ 63,618
Jan 2026 $ 0.00788
-34.83%
$ 927,051 $ 67,241
Dec 2025 $ 0.0124
+22.91%
$ 1.5 million $ 96,736
Nov 2025 $ 0.00991
-62.74%
$ 1.27 million $ 168,190
Oct 2025 $ 0.0252
-17.34%
$ 3.29 million $ 316,835
Sep 2025 $ 0.0314
-12.52%
$ 3.72 million $ 297,152
Aug 2025 $ 0.0355
-16.56%
$ 4.34 million $ 378,918
Jul 2025 $ 0.0426
+10.25%
$ 5.06 million $ 386,992
Jun 2025 $ 0.0421
-26.62%
$ 4.58 million $ 408,391
May 2025 $ 0.0574
-17.99%
$ 6.79 million $ 327,159
Apr 2025 $ 0.0698
-38.96%
$ 8.26 million $ 460,931
Mar 2025 $ 0.114
-31.68%
$ 13.53 million $ 612,187
Feb 2025 $ 0.168
+7.55%
$ 19.75 million $ 682,760
May 2024 $ 0.368
+7.07%
$ -- $ 585,516
Apr 2024 $ 0.34
-42.28%
$ 33.73 million $ 1.2 million
Mar 2024 $ 0.584
-23.63%
$ 56.46 million $ 2.44 million
Feb 2024 $ 0.764
+85.58%
$ 56.44 million $ 2.51 million
Jan 2024 $ 0.412
-3.28%
$ 29.51 million $ 220,063
Download