Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000376
-32.02%
$49,236 $5,985
Jun 2026 $0.000551
-31.64%
$72,238 $2,328
May 2026 $0.000807
+23.43%
$105,658 $9,815
Apr 2026 $0.000858
-85.60%
$85,578 $25,532
Mar 2026 $0.00595
-6.95%
$780,028 $39,533
Feb 2026 $0.00641
-11.82%
$818,754 $63,618
Jan 2026 $0.00788
-34.83%
$927,051 $67,241
Dec 2025 $0.0124
+22.91%
$1.5 million $96,736
Nov 2025 $0.00991
-62.74%
$1.27 million $168,190
Oct 2025 $0.0252
-17.34%
$3.29 million $316,835
Sep 2025 $0.0314
-12.52%
$3.72 million $297,152
Aug 2025 $0.0355
-16.56%
$4.34 million $378,918
Jul 2025 $0.0426
+10.25%
$5.06 million $386,992
Jun 2025 $0.0421
-26.62%
$4.58 million $408,391
May 2025 $0.0574
-17.99%
$6.79 million $327,159
Apr 2025 $0.0698
-38.96%
$8.26 million $460,931
Mar 2025 $0.114
-31.68%
$13.53 million $612,187
Feb 2025 $0.168
+7.55%
$19.75 million $682,760
May 2024 $0.368
+7.07%
$-- $585,516
Apr 2024 $0.34
-42.28%
$33.73 million $1.2 million
Mar 2024 $0.584
-23.63%
$56.46 million $2.44 million
Feb 2024 $0.764
+85.58%
$56.44 million $2.51 million
Jan 2024 $0.412
-3.28%
$29.51 million $220,063
Download