Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000788
+69.47%
$ 126,203 $ 974
Apr 27 $ 0.000451
-55.80%
$ 60,934 $ 98
Apr 20 $ 0.0011
-75.45%
$ 133,855 $ 8,708
Apr 13 $ 0.00431
-17.38%
$ 583,509 $ 6,688
Apr 6 $ 0.00544
+6.16%
$ 683,818 $ 4,990
Mar 30 $ 0.00522
-7.08%
$ 670,670 $ 4,444
Mar 23 $ 0.00568
+8.76%
$ 736,223 $ 6,989
Mar 16 $ 0.00523
-3.82%
$ 684,896 $ 4,773
Mar 9 $ 0.00543
-4.66%
$ 694,080 $ 7,059
Mar 2 $ 0.00527
-23.04%
$ 749,679 $ 13,246
Feb 23 $ 0.00681
+17.10%
$ 870,362 $ 11,936
Feb 16 $ 0.0056
-32.26%
$ 742,808 $ 11,878
Feb 9 $ 0.00852
+61.68%
$ 1.05 million $ 11,700
Feb 2 $ 0.00914
+37.58%
$ 673,213 $ 18,374
Jan 26 $ 0.00726
-27.19%
$ 855,440 $ 14,495
Jan 19 $ 0.0104
-11.71%
$ 1.27 million $ 12,022
Jan 12 $ 0.0127
-1.79%
$ 1.51 million $ 10,487
Jan 5 $ 0.0138
-12.25%
$ 1.63 million $ 11,439
Dec 29 $ 0.017
+55.14%
$ 1.97 million $ 23,114
Dec 22 $ 0.0107
+6.77%
$ 1.37 million $ 7,058
Dec 15 $ 0.0114
-6.72%
$ 1.26 million $ 24,456
Dec 8 $ 0.0124
+9.41%
$ 1.53 million $ 25,828
Dec 1 $ 0.0115
+13.46%
$ 1.42 million $ 21,742
Nov 24 $ 0.00991
-25.98%
$ 1.27 million $ 33,389
Nov 17 $ 0.0137
-30.13%
$ 1.67 million $ 41,590
Nov 10 $ 0.0201
-10.15%
$ 2.43 million $ 34,164
Nov 3 $ 0.0255
-11.53%
$ 2.77 million $ 25,066
Oct 27 $ 0.0288
+0.37%
$ 3.56 million $ 42,485
Oct 20 $ 0.0273
-16.91%
$ 3.53 million $ 65,750
Oct 13 $ 0.0319
-16.48%
$ 4.04 million $ 46,952
Oct 6 $ 0.0293
-21.57%
$ 4.67 million $ 89,853
Sep 29 $ 0.0372
+15.22%
$ 4.58 million $ 54,583
Sep 22 $ 0.0322
+17.52%
$ 3.94 million $ 98,781
Sep 15 $ 0.0269
-10.76%
$ 3.33 million $ 51,386
Sep 8 $ 0.0313
-2.14%
$ 3.65 million $ 56,819
Sep 1 $ 0.0327
-9.06%
$ 3.87 million $ 61,781
Aug 25 $ 0.0355
-16.70%
$ 4.34 million $ 64,888
Aug 18 $ 0.0419
-4.05%
$ 5.13 million $ 68,417
Aug 11 $ 0.0437
-21.77%
$ 5.24 million $ 94,248
Aug 4 $ 0.0403
-0.66%
$ 6.61 million $ 62,268
Jul 28 $ 0.0385
-22.53%
$ 4.79 million $ 51,718
Jul 21 $ 0.0458
-19.31%
$ 5.88 million $ 90,273
Jul 14 $ 0.0546
+22.50%
$ 6.72 million $ 94,303
Jul 7 $ 0.0396
+9.55%
$ 5.21 million $ 82,708
Jun 30 $ 0.0351
-16.63%
$ 4.29 million $ 51,963
Jun 23 $ 0.0394
-20.91%
$ 4.99 million $ 92,096
Jun 16 $ 0.056
+0.44%
$ 5.91 million $ 112,516
Jun 9 $ 0.0577
+9.78%
$ 6.61 million $ 64,336
Jun 2 $ 0.0535
-4.26%
$ 6.22 million $ 81,789
May 26 $ 0.0558
-28.15%
$ 6.61 million $ 89,626
Download