Coinranking
Jackal Protocol Historical Data
JKL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2025 | $0.0558 | -2.67% | ||
| May 31, 2025 | $0.0574 | -0.11% | ||
| May 30, 2025 | $0.0574 | -8.36% | ||
| May 29, 2025 | $0.0626 | -9.31% | ||
| May 28, 2025 | $0.069 | -7.86% | ||
| May 27, 2025 | $0.0749 | -1.12% | ||
| May 26, 2025 | $0.0757 | -2.57% | ||
| May 25, 2025 | $0.0776 | +0.92% | ||
| May 24, 2025 | $0.0769 | +0.56% | ||
| May 23, 2025 | $0.0765 | -7.48% | ||
| May 22, 2025 | $0.0827 | -0.57% | ||
| May 21, 2025 | $0.0814 | -2.04% | ||
| May 20, 2025 | $0.0831 | +2.20% | ||
| May 19, 2025 | $0.0812 | -2.33% | ||
| May 18, 2025 | $0.0829 | -0.76% | ||
| May 17, 2025 | $0.0835 | -2.71% | ||
| May 16, 2025 | $0.0858 | +7.37% | ||
| May 15, 2025 | $0.0799 | -7.49% | ||
| May 14, 2025 | $0.0863 | -7.48% | ||
| May 13, 2025 | $0.0934 | +6.82% | ||
| May 12, 2025 | $0.0855 | -10.24% | ||
| May 11, 2025 | $0.0952 | -3.48% | ||
| May 10, 2025 | $0.0989 | +10.76% | ||
| May 9, 2025 | $0.0892 | +6.87% | ||
| May 8, 2025 | $0.0832 | +8.72% | ||
| May 7, 2025 | $0.0765 | +1.96% | ||
| May 6, 2025 | $0.075 | -1.15% | ||
| May 5, 2025 | $0.0759 | +5.55% | ||
| May 4, 2025 | $0.0719 | -0.70% | ||
| May 3, 2025 | $0.0725 | -3.20% | ||
| May 2, 2025 | $0.0749 | +3.83% | ||
| May 1, 2025 | $0.0721 | +2.90% | ||
| Apr 30, 2025 | $0.0698 | -9.61% | ||
| Apr 29, 2025 | $0.0748 | -0.75% | ||
| Apr 28, 2025 | $0.0752 | -4.41% | ||
| Apr 27, 2025 | $0.0788 | -2.85% | ||
| Apr 26, 2025 | $0.0811 | +0.89% | ||
| Apr 25, 2025 | $0.0804 | +0.28% | ||
| Apr 24, 2025 | $0.0804 | +3.05% | ||
| Apr 23, 2025 | $0.078 | -2.43% | ||
| Apr 22, 2025 | $0.0796 | +11.42% | ||
| Apr 21, 2025 | $0.0715 | -11.18% | ||
| Apr 20, 2025 | $0.0804 | -2.15% | ||
| Apr 19, 2025 | $0.0822 | -4.06% | ||
| Apr 18, 2025 | $0.0855 | -1.03% | ||
| Apr 17, 2025 | $0.0863 | -8.86% | ||
| Apr 16, 2025 | $0.0948 | +1.16% | ||
| Apr 8, 2025 | $0.0965 | +4.87% | ||
| Apr 7, 2025 | $0.0907 | -3.99% | ||
| Apr 6, 2025 | $0.0944 | -6.89% | ||