Jackal Protocol Historical Data

JKL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000724
+0.34%
$ 94,799 $ 135
Jun 15, 7 AM $ 0.000721
+0.04%
$ 94,494 $ 134
Jun 15, 6 AM $ 0.000721
-0.68%
$ 94,477 $ 160
Jun 15, 5 AM $ 0.000734
-0.67%
$ 96,216 $ 269
Jun 15, 4 AM $ 0.000739
+0.07%
$ 96,837 $ 234
Jun 15, 3 AM $ 0.000738
-0.08%
$ 96,666 $ 234
Jun 15, 2 AM $ 0.000738
-0.47%
$ 96,721 $ 230
Jun 15, 1 AM $ 0.000741
-0.36%
$ 97,108 $ 230
Jun 15, 12 AM $ 0.000743
-0.54%
$ 97,378 $ 352
Jun 14, 11 PM $ 0.000747
+0.04%
$ 97,901 $ 354
Jun 14, 10 PM $ 0.000747
-0.28%
$ 97,927 $ 376
Jun 14, 9 PM $ 0.000749
+1.37%
$ 98,065 $ 378
Jun 14, 8 PM $ 0.000739
+0.50%
$ 96,847 $ 389
Jun 14, 7 PM $ 0.000736
-0.36%
$ 96,478 $ 389
Jun 14, 6 PM $ 0.000739
+0.45%
$ 96,835 $ 399
Jun 14, 5 PM $ 0.000736
-0.44%
$ 96,357 $ 531
Jun 14, 4 PM $ 0.000741
+0.34%
$ 97,012 $ 540
Jun 14, 3 PM $ 0.00074
+1.97%
$ 97,001 $ 574
Jun 14, 2 PM $ 0.000725
-4.68%
$ 95,016 $ 606
Jun 14, 1 PM $ 0.000761
+0.15%
$ 99,739 $ 558
Jun 14, 12 PM $ 0.000761
-0.03%
$ 99,724 $ 556
Jun 14, 11 AM $ 0.000762
+0.12%
$ 99,790 $ 556
Jun 14, 10 AM $ 0.000762
-0.27%
$ 99,819 $ 556
Jun 14, 9 AM $ 0.000764
+0.39%
$ 100,090 $ 558
Jun 14, 8 AM $ 0.000762
+0.11%
$ 99,858 $ 579
Jun 14, 7 AM $ 0.000761
+1.08%
$ 99,710 $ 586
Jun 14, 6 AM $ 0.000705
+0.22%
$ 92,367 $ 786
Jun 14, 5 AM $ 0.000703
+0.00%
$ 92,130 $ 638
Jun 14, 4 AM $ 0.000702
-2.32%
$ 92,007 $ 707
Jun 14, 3 AM $ 0.000717
-0.27%
$ 93,889 $ 721
Jun 14, 2 AM $ 0.000718
+0.23%
$ 94,073 $ 723
Jun 14, 1 AM $ 0.00072
-6.21%
$ 94,285 $ 721
Jun 14, 12 AM $ 0.000768
-1.04%
$ 100,611 $ 621
Jun 13, 11 PM $ 0.000777
+0.18%
$ 101,761 $ 635
Jun 13, 10 PM $ 0.000773
-1.27%
$ 101,302 $ 615
Jun 13, 9 PM $ 0.000783
+0.16%
$ 102,564 $ 638
Jun 13, 8 PM $ 0.000782
-0.97%
$ 102,476 $ 615
Jun 13, 7 PM $ 0.000791
+2.66%
$ 103,657 $ 610
Jun 13, 6 PM $ 0.000766
-4.77%
$ 100,381 $ 568
Jun 13, 5 PM $ 0.000805
-1.09%
$ 105,505 $ 484
Jun 13, 4 PM $ 0.000811
+2.41%
$ 106,248 $ 494
Jun 13, 3 PM $ 0.000797
+5.48%
$ 104,373 $ 474
Jun 13, 2 PM $ 0.000755
+0.40%
$ 98,972 $ 423
Jun 13, 1 PM $ 0.000753
-0.30%
$ 98,663 $ 447
Jun 13, 12 PM $ 0.000755
-0.14%
$ 98,870 $ 461
Jun 13, 11 AM $ 0.000755
+1.40%
$ 98,952 $ 599
Jun 13, 10 AM $ 0.000748
-0.51%
$ 97,960 $ 601
Jun 13, 9 AM $ 0.000752
+1.30%
$ 98,483 $ 666
Jun 13, 8 AM $ 0.000741
-0.21%
$ 97,104 $ 640
Jun 13, 7 AM $ 0.000745
+8.06%
$ 97,552 $ 643