Jackal Protocol Historical Data

JKL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00131
+1.57%
$ 172,209 $ 4,724
Apr 24, 9 AM $ 0.0013
-6.40%
$ 169,724 $ 4,650
Apr 24, 8 AM $ 0.00139
-0.22%
$ 181,683 $ 4,725
Apr 24, 7 AM $ 0.00139
-0.10%
$ 182,080 $ 4,693
Apr 24, 6 AM $ 0.00139
+0.16%
$ 182,123 $ 4,698
Apr 24, 5 AM $ 0.00139
+6.56%
$ 181,950 $ 4,691
Apr 24, 4 AM $ 0.00131
+0.43%
$ 171,485 $ 4,377
Apr 24, 3 AM $ 0.00128
-8.82%
$ 167,404 $ 4,362
Apr 24, 2 AM $ 0.0014
+10.85%
$ 183,642 $ 4,337
Apr 24, 1 AM $ 0.00125
-27.24%
$ 163,635 $ 3,843
Apr 24, 12 AM $ 0.00193
-8.63%
$ 252,393 $ 3,795
Apr 23, 11 PM $ 0.00211
-5.61%
$ 276,275 $ 3,426
Apr 23, 10 PM $ 0.00208
-7.11%
$ 272,148 $ 3,267
Apr 23, 9 PM $ 0.00224
-0.44%
$ 292,885 $ 2,737
Apr 23, 8 PM $ 0.00224
-0.91%
$ 294,017 $ 2,720
Apr 23, 7 PM $ 0.00228
-3.61%
$ 299,286 $ 2,190
Apr 23, 6 PM $ 0.00236
-9.22%
$ 309,673 $ 2,035
Apr 23, 5 PM $ 0.00259
-36.70%
$ 339,753 $ 1,457
Apr 23, 4 PM $ 0.0041
-0.41%
$ 536,526 $ 66
Apr 23, 3 PM $ 0.00411
+0.56%
$ 539,022 $ 66
Apr 23, 2 PM $ 0.00409
+0.53%
$ 535,692 $ 104
Apr 23, 1 PM $ 0.00407
-0.13%
$ 532,941 $ 348
Apr 23, 12 PM $ 0.00408
+0.44%
$ 534,115 $ 348
Apr 23, 11 AM $ 0.00406
+0.46%
$ 531,324 $ 384
Apr 23, 10 AM $ 0.00404
+0.05%
$ 529,254 $ 385
Apr 23, 9 AM $ 0.00404
-0.58%
$ 529,537 $ 392
Apr 23, 8 AM $ 0.00406
+0.07%
$ 532,258 $ 398
Apr 23, 7 AM $ 0.00407
-0.03%
$ 533,570 $ 397
Apr 23, 6 AM $ 0.00407
-0.22%
$ 533,810 $ 421
Apr 23, 5 AM $ 0.00409
+0.32%
$ 535,431 $ 444
Apr 23, 4 AM $ 0.00407
+0.41%
$ 533,708 $ 471
Apr 23, 3 AM $ 0.00406
-0.46%
$ 531,403 $ 484
Apr 23, 2 AM $ 0.00407
-0.70%
$ 533,817 $ 838
Apr 23, 1 AM $ 0.0041
-0.06%
$ 537,385 $ 874
Apr 23, 12 AM $ 0.00411
-0.01%
$ 537,835 $ 877
Apr 22, 11 PM $ 0.00411
-0.72%
$ 537,883 $ 1,083
Apr 22, 10 PM $ 0.00414
-0.52%
$ 542,126 $ 1,094
Apr 22, 9 PM $ 0.00416
+0.31%
$ 545,452 $ 1,100
Apr 22, 8 PM $ 0.00415
-0.41%
$ 543,580 $ 1,115
Apr 22, 7 PM $ 0.00416
+0.00%
$ 545,636 $ 1,119
Apr 22, 6 PM $ 0.00417
+0.75%
$ 545,726 $ 1,113
Apr 22, 5 PM $ 0.00414
+0.22%
$ 541,897 $ 1,086
Apr 22, 4 PM $ 0.00413
-0.01%
$ 540,950 $ 1,083
Apr 22, 3 PM $ 0.00413
-1.03%
$ 541,173 $ 1,084
Apr 22, 2 PM $ 0.00417
+6.81%
$ 546,347 $ 1,051
Apr 22, 1 PM $ 0.00391
+0.19%
$ 511,948 $ 765
Apr 22, 12 PM $ 0.0039
+0.58%
$ 510,716 $ 788
Apr 22, 11 AM $ 0.00388
+0.05%
$ 507,948 $ 748
Apr 22, 10 AM $ 0.00387
+0.09%
$ 507,455 $ 743
Apr 22, 9 AM $ 0.00387
+0.04%
$ 506,693 $ 736