Jackal Protocol Historical Data

JKL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.00051
-0.24%
$66,776 $15
Aug 6, 4 PM $0.000511
+0.47%
$66,982 $14
Aug 6, 3 PM $0.000508
+0.60%
$66,540 $14
Aug 6, 2 PM $0.000504
+0.44%
$66,023 $14
Aug 6, 1 PM $0.000502
+0.43%
$65,768 $14
Aug 6, 12 PM $0.000499
+0.03%
$65,425 $14
Aug 6, 11 AM $0.000499
-0.07%
$65,317 $14
Aug 6, 10 AM $0.000499
-0.26%
$65,343 $40
Aug 6, 9 AM $0.0005
-0.73%
$65,539 $40
Aug 6, 8 AM $0.000504
+0.38%
$66,022 $41
Aug 6, 7 AM $0.000502
+0.36%
$65,825 $41
Aug 6, 6 AM $0.000501
+0.22%
$65,599 $41
Aug 6, 5 AM $0.000493
-0.02%
$64,630 $26
Aug 6, 4 AM $0.000494
+0.11%
$64,674 $26
Aug 6, 3 AM $0.000493
-0.01%
$64,595 $26
Aug 6, 2 AM $0.000493
-0.45%
$64,530 $26
Aug 6, 1 AM $0.000496
-0.24%
$64,928 $26
Aug 6, 12 AM $0.000498
+1.00%
$65,257 $26
Aug 5, 11 PM $0.000493
-0.06%
$64,571 $26
Aug 5, 10 PM $0.000493
-0.14%
$64,619 $26
Aug 5, 9 PM $0.000494
-0.28%
$64,670 $26
Aug 5, 8 PM $0.000495
+0.03%
$64,872 $26
Aug 5, 7 PM $0.000495
-0.11%
$64,822 $27
Aug 5, 6 PM $0.000495
-0.11%
$64,817 $34
Aug 5, 5 PM $0.000495
+0.06%
$64,823 $79
Aug 5, 4 PM $0.000494
+0.25%
$64,663 $78
Aug 5, 3 PM $0.000493
-0.11%
$64,649 $78
Aug 5, 2 PM $0.000494
+0.01%
$64,673 $78
Aug 5, 1 PM $0.000493
-0.91%
$64,647 $78
Aug 5, 12 PM $0.000498
+0.29%
$65,294 $79
Aug 5, 11 AM $0.000498
-2.40%
$65,213 $79
Aug 5, 10 AM $0.00051
-0.11%
$66,821 $128
Aug 5, 9 AM $0.00051
-0.17%
$66,811 $128
Aug 5, 8 AM $0.000511
+0.31%
$66,990 $128
Aug 5, 7 AM $0.000509
-0.39%
$66,732 $221
Aug 5, 6 AM $0.000512
+0.42%
$67,070 $222
Aug 5, 5 AM $0.00051
+0.00%
$66,875 $222
Aug 5, 4 AM $0.00051
+0.68%
$66,800 $222
Aug 5, 3 AM $0.000507
-0.73%
$66,387 $224
Aug 5, 2 AM $0.00051
+0.39%
$66,805 $225
Aug 5, 1 AM $0.000508
+1.06%
$66,533 $224
Aug 5, 12 AM $0.000503
+0.18%
$65,874 $222
Aug 4, 11 PM $0.000501
-0.36%
$65,591 $221
Aug 4, 10 PM $0.000502
+0.36%
$65,827 $222
Aug 4, 9 PM $0.000501
-0.23%
$65,591 $221
Aug 4, 8 PM $0.0005
+0.67%
$65,456 $226
Aug 4, 7 PM $0.000497
-2.20%
$65,046 $224
Aug 4, 6 PM $0.000508
+3.68%
$66,517 $266
Aug 4, 5 PM $0.000486
-0.85%
$63,671 $259
Aug 4, 4 PM $0.00049
-0.41%
$64,209 $300