Jackal Protocol Historical Data

JKL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.00049
-0.41%
$64,209 $300
Aug 4, 3 PM $0.000492
+1.15%
$64,499 $352
Aug 4, 2 PM $0.00049
+0.11%
$64,137 $602
Aug 4, 1 PM $0.000488
-0.59%
$63,985 $600
Aug 4, 12 PM $0.000492
-0.18%
$64,455 $623
Aug 4, 11 AM $0.00046
-0.40%
$60,311 $534
Aug 4, 10 AM $0.000463
+0.31%
$60,694 $567
Aug 4, 9 AM $0.000459
-0.30%
$60,156 $614
Aug 4, 8 AM $0.000461
+0.64%
$60,341 $616
Aug 4, 7 AM $0.000457
+0.57%
$59,921 $526
Aug 4, 6 AM $0.000455
-0.84%
$59,649 $523
Aug 4, 5 AM $0.000457
-1.26%
$59,920 $526
Aug 4, 4 AM $0.000465
+0.49%
$60,856 $534
Aug 4, 3 AM $0.000462
-0.95%
$60,491 $526
Aug 4, 2 AM $0.000464
+0.07%
$60,724 $528
Aug 4, 1 AM $0.000463
+0.36%
$60,702 $528
Aug 4, 12 AM $0.000461
+0.60%
$60,426 $526
Aug 3, 11 PM $0.00046
+0.26%
$60,313 $526
Aug 3, 10 PM $0.00046
-0.42%
$60,199 $525
Aug 3, 9 PM $0.000462
+0.06%
$60,503 $527
Aug 3, 8 PM $0.00046
-0.72%
$60,231 $519
Aug 3, 7 PM $0.000464
+3.05%
$60,723 $523
Aug 3, 6 PM $0.000449
-2.89%
$58,840 $469
Aug 3, 5 PM $0.000461
-2.31%
$60,410 $432
Aug 3, 4 PM $0.000472
-4.84%
$61,865 $393
Aug 3, 3 PM $0.000497
+27.36%
$65,071 $351
Aug 3, 2 PM $0.00039
+0.64%
$51,154 $98
Aug 3, 1 PM $0.000387
+0.09%
$50,701 $97
Aug 3, 12 PM $0.000387
-0.11%
$50,634 $81
Aug 3, 11 AM $0.000388
+2.76%
$50,827 $86
Aug 3, 10 AM $0.000376
+0.08%
$49,270 $58
Aug 3, 6 AM $0.000359
-0.15%
$46,990 $17
Aug 3, 5 AM $0.00036
-0.02%
$47,134 $17
Aug 3, 4 AM $0.00036
-0.45%
$47,150 $17
Aug 3, 3 AM $0.00036
-0.32%
$47,178 $17
Aug 3, 2 AM $0.000361
-0.29%
$47,244 $27
Aug 3, 1 AM $0.000361
-0.49%
$47,321 $27
Aug 3, 12 AM $0.000363
-0.76%
$47,512 $27
Aug 2, 11 PM $0.000365
-0.03%
$47,782 $27
Aug 2, 10 PM $0.000365
+0.57%
$47,805 $27
Aug 2, 9 PM $0.000363
+0.32%
$47,563 $27
Aug 2, 8 PM $0.000362
-0.08%
$47,457 $27
Aug 2, 7 PM $0.000362
+0.11%
$47,472 $27
Aug 2, 6 PM $0.000363
+0.44%
$47,495 $101
Aug 2, 5 PM $0.000361
-0.11%
$47,272 $100
Aug 2, 4 PM $0.000361
+0.31%
$47,319 $100
Aug 2, 3 PM $0.00036
+0.38%
$47,213 $97
Aug 2, 2 PM $0.000359
-0.34%
$47,016 $97
Aug 2, 1 PM $0.00036
-0.60%
$47,212 $97
Aug 2, 12 PM $0.000362
+0.71%
$47,445 $98