Jackal Protocol Historical Data

JKL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00387
+0.04%
$ 506,693 $ 736
Apr 22, 8 AM $ 0.00386
-0.62%
$ 506,064 $ 732
Apr 22, 7 AM $ 0.00388
+0.49%
$ 508,876 $ 736
Apr 22, 6 AM $ 0.00386
+0.99%
$ 506,195 $ 710
Apr 22, 5 AM $ 0.00383
+1.63%
$ 501,624 $ 659
Apr 22, 4 AM $ 0.00377
-0.12%
$ 493,645 $ 619
Apr 22, 3 AM $ 0.00377
-6.39%
$ 494,324 $ 604
Apr 22, 2 AM $ 0.00402
+1.76%
$ 526,996 $ 289
Apr 22, 1 AM $ 0.00395
-0.22%
$ 517,460 $ 252
Apr 22, 12 AM $ 0.00418
+0.58%
$ 547,761 $ 260
Apr 21, 11 PM $ 0.00415
+0.61%
$ 543,928 $ 62
Apr 21, 10 PM $ 0.00413
-0.26%
$ 541,164 $ 58
Apr 21, 9 PM $ 0.00414
-0.39%
$ 542,442 $ 58
Apr 21, 8 PM $ 0.00416
+0.77%
$ 544,957 $ 42
Apr 21, 7 PM $ 0.00413
-0.26%
$ 540,792 $ 41
Apr 21, 6 PM $ 0.00414
-0.59%
$ 542,370 $ 39
Apr 21, 5 PM $ 0.00416
-0.56%
$ 545,572 $ 38
Apr 21, 4 PM $ 0.00418
-0.39%
$ 548,089 $ 40
Apr 21, 3 PM $ 0.00421
+0.17%
$ 551,002 $ 40
Apr 21, 2 PM $ 0.00421
+0.31%
$ 551,443 $ 41
Apr 21, 1 PM $ 0.00419
-1.10%
$ 549,138 $ 41
Apr 21, 12 PM $ 0.00424
-0.51%
$ 555,777 $ 17
Apr 21, 11 AM $ 0.00427
-0.20%
$ 559,194 $ 16
Apr 21, 10 AM $ 0.00427
+0.34%
$ 558,796 $ 32
Apr 21, 9 AM $ 0.00425
-0.12%
$ 557,401 $ 31
Apr 21, 8 AM $ 0.00426
+0.11%
$ 558,256 $ 31
Apr 21, 7 AM $ 0.00425
-0.21%
$ 557,340 $ 257
Apr 21, 6 AM $ 0.00426
-0.32%
$ 558,538 $ 272
Apr 21, 5 AM $ 0.00428
+0.05%
$ 561,357 $ 274
Apr 21, 4 AM $ 0.00429
+0.10%
$ 561,573 $ 274
Apr 21, 3 AM $ 0.00428
-0.21%
$ 560,759 $ 275
Apr 21, 2 AM $ 0.00429
-0.15%
$ 562,561 $ 448
Apr 21, 1 AM $ 0.0043
-0.30%
$ 563,560 $ 450
Apr 21, 12 AM $ 0.00431
+0.61%
$ 564,487 $ 440
Apr 20, 11 PM $ 0.00428
-0.04%
$ 560,490 $ 467
Apr 20, 10 PM $ 0.00428
-0.14%
$ 560,082 $ 467
Apr 20, 9 PM $ 0.00428
+0.11%
$ 560,960 $ 606
Apr 20, 8 PM $ 0.00428
+0.15%
$ 560,295 $ 605
Apr 20, 7 PM $ 0.00427
-0.05%
$ 559,607 $ 655
Apr 20, 6 PM $ 0.00427
+0.20%
$ 559,537 $ 665
Apr 20, 5 PM $ 0.00427
+0.01%
$ 559,076 $ 662
Apr 20, 4 PM $ 0.00427
+0.16%
$ 558,851 $ 664
Apr 20, 3 PM $ 0.00426
+0.11%
$ 557,980 $ 663
Apr 20, 2 PM $ 0.00426
-0.22%
$ 558,360 $ 660
Apr 20, 1 PM $ 0.00427
+0.24%
$ 559,716 $ 663
Apr 20, 12 PM $ 0.00425
+0.99%
$ 557,049 $ 680
Apr 20, 11 AM $ 0.00421
+0.13%
$ 551,903 $ 658
Apr 20, 10 AM $ 0.00422
-0.94%
$ 552,270 $ 670
Apr 20, 9 AM $ 0.0042
+1.08%
$ 549,871 $ 678
Apr 20, 8 AM $ 0.00415
-3.22%
$ 544,083 $ 662