Jackal Protocol Historical Data

JKL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.152
+7.36%
$17.82 million $25,125
Feb 13, 2025 $0.142
-2.15%
$16.59 million $16,242
Feb 12, 2025 $0.145
-3.79%
$16.93 million $16,371
Feb 11, 2025 $0.151
-6.29%
$17.58 million $45,177
Feb 10, 2025 $0.161
+13.08%
$18.75 million $45,220
Feb 9, 2025 $0.142
+2.58%
$16.58 million $12,073
Feb 8, 2025 $0.139
-0.09%
$16.17 million $29,917
Feb 7, 2025 $0.139
+4.15%
$16.19 million $29,918
Feb 6, 2025 $0.133
+0.97%
$15.5 million $57,601
Feb 5, 2025 $0.131
-16.98%
$15.27 million $24,893
Feb 4, 2025 $0.158
+1.59%
$18.44 million $24,482
May 25, 2024 $0.368
+1.29%
$-- $5,443
May 24, 2024 $0.364
-2.11%
$36.61 million $7,939
May 23, 2024 $0.371
-2.47%
$37.38 million $23,393
May 22, 2024 $0.381
-1.00%
$38.34 million $35,537
May 21, 2024 $0.385
-3.53%
$38.67 million $20,645
May 20, 2024 $0.4
+6.37%
$40.13 million $46,776
May 19, 2024 $0.375
-3.12%
$37.68 million $5,275
May 18, 2024 $0.388
-3.84%
$38.89 million $18,966
May 17, 2024 $0.406
+14.17%
$40.7 million $41,636
May 16, 2024 $0.356
+0.11%
$35.59 million $43,522
May 15, 2024 $0.355
+5.93%
$35.52 million $13,762
May 14, 2024 $0.335
-1.83%
$33.48 million $17,104
May 13, 2024 $0.341
+4.45%
$34.05 million $46,779
May 12, 2024 $0.326
-1.80%
$32.57 million $5,234
May 11, 2024 $0.333
-3.31%
$33.16 million $18,410
May 10, 2024 $0.344
+7.92%
$34.3 million $36,852
May 9, 2024 $0.318
+3.55%
$31.69 million $25,610
May 8, 2024 $0.307
-0.24%
$30.59 million $13,706
May 7, 2024 $0.309
-8.45%
$30.7 million $33,848
May 6, 2024 $0.337
-9.96%
$33.49 million $20,479
May 5, 2024 $0.374
+8.47%
$37.18 million $26,156
May 4, 2024 $0.345
+3.71%
$34.26 million $21,336
May 3, 2024 $0.333
-1.86%
$33 million $23,706
May 2, 2024 $0.339
+0.72%
$33.61 million $10,824
May 1, 2024 $0.335
-2.44%
$33.41 million $22,578
Apr 30, 2024 $0.34
-5.65%
$33.73 million $27,004
Apr 29, 2024 $0.36
-2.52%
$35.6 million $9,378
Apr 28, 2024 $0.369
-3.31%
$36.48 million $6,331
Apr 27, 2024 $0.381
+9.41%
$37.71 million $39,367
Apr 26, 2024 $0.348
-9.15%
$34.44 million $29,166
Apr 25, 2024 $0.384
-3.17%
$37.89 million $11,115
Apr 24, 2024 $0.396
-5.16%
$39.07 million $20,117
Apr 23, 2024 $0.417
+6.30%
$41.16 million $46,328
Apr 22, 2024 $0.393
+1.30%
$38.71 million $17,973
Apr 21, 2024 $0.387
-0.09%
$38.15 million $31,232
Apr 20, 2024 $0.388
+13.19%
$38.16 million $39,921
Apr 19, 2024 $0.342
-2.48%
$33.62 million $35,389
Apr 18, 2024 $0.351
+1.91%
$34.46 million $9,814
Apr 17, 2024 $0.344
+1.39%
$33.77 million $30,099