Jackal Protocol Historical Data

JKL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00415
-3.22%
$ 544,083 $ 662
Apr 20, 7 AM $ 0.00429
+0.36%
$ 562,025 $ 448
Apr 20, 6 AM $ 0.00427
+0.39%
$ 558,778 $ 433
Apr 20, 5 AM $ 0.00425
-0.69%
$ 556,681 $ 430
Apr 20, 4 AM $ 0.00428
+0.55%
$ 560,286 $ 553
Apr 20, 3 AM $ 0.00425
-4.73%
$ 557,156 $ 548
Apr 20, 2 AM $ 0.00446
-0.07%
$ 584,088 $ 379
Apr 20, 1 AM $ 0.00447
+0.11%
$ 586,039 $ 378
Apr 20, 12 AM $ 0.00447
-0.04%
$ 585,322 $ 390
Apr 19, 11 PM $ 0.00445
-0.56%
$ 583,509 $ 361
Apr 19, 10 PM $ 0.00449
+2.92%
$ 587,704 $ 361
Apr 19, 9 PM $ 0.00437
-0.20%
$ 572,082 $ 243
Apr 19, 8 PM $ 0.00438
+0.96%
$ 573,219 $ 463
Apr 19, 7 PM $ 0.00434
+0.04%
$ 568,973 $ 441
Apr 19, 6 PM $ 0.00434
-0.28%
$ 568,611 $ 431
Apr 19, 5 PM $ 0.00436
-1.06%
$ 571,805 $ 703
Apr 19, 4 PM $ 0.00441
-0.95%
$ 577,218 $ 711
Apr 19, 3 PM $ 0.00445
-0.25%
$ 582,787 $ 939
Apr 19, 2 PM $ 0.00446
+0.00%
$ 583,823 $ 942
Apr 19, 1 PM $ 0.00446
+0.71%
$ 584,367 $ 961
Apr 19, 12 PM $ 0.00444
-0.09%
$ 581,132 $ 1,313
Apr 19, 11 AM $ 0.00443
+0.70%
$ 580,994 $ 1,316
Apr 19, 10 AM $ 0.00441
-0.41%
$ 577,572 $ 1,289
Apr 19, 9 AM $ 0.00443
+0.22%
$ 579,973 $ 1,296
Apr 19, 8 AM $ 0.00441
-0.30%
$ 578,384 $ 1,293
Apr 19, 7 AM $ 0.00441
-0.60%
$ 577,979 $ 1,295
Apr 19, 6 AM $ 0.00444
+0.42%
$ 581,335 $ 1,308
Apr 19, 5 AM $ 0.00443
+3.39%
$ 580,081 $ 1,453
Apr 19, 4 AM $ 0.00429
+0.27%
$ 561,424 $ 1,787
Apr 19, 3 AM $ 0.00427
+0.38%
$ 560,000 $ 1,855
Apr 19, 2 AM $ 0.00426
-0.36%
$ 558,137 $ 1,862
Apr 19, 1 AM $ 0.00428
-0.30%
$ 560,090 $ 2,089
Apr 19, 12 AM $ 0.00428
-0.48%
$ 561,360 $ 2,081
Apr 18, 11 PM $ 0.00431
-0.20%
$ 565,049 $ 2,092
Apr 18, 10 PM $ 0.00432
+0.53%
$ 565,350 $ 2,314
Apr 18, 9 PM $ 0.00429
-5.64%
$ 561,750 $ 2,300
Apr 18, 8 PM $ 0.00455
+0.99%
$ 595,562 $ 2,149
Apr 18, 7 PM $ 0.0045
-3.40%
$ 589,877 $ 2,109
Apr 18, 6 PM $ 0.00468
+2.44%
$ 613,116 $ 2,032
Apr 18, 5 PM $ 0.00457
+0.29%
$ 599,197 $ 1,870
Apr 18, 4 PM $ 0.00456
-5.74%
$ 597,268 $ 1,865
Apr 18, 3 PM $ 0.00484
+0.67%
$ 633,872 $ 1,691
Apr 18, 2 PM $ 0.00481
-0.08%
$ 630,272 $ 1,680
Apr 18, 1 PM $ 0.00481
+9.82%
$ 630,582 $ 1,657
Apr 18, 12 PM $ 0.00438
+0.75%
$ 573,826 $ 1,213
Apr 18, 11 AM $ 0.00435
-1.82%
$ 569,408 $ 1,249
Apr 18, 10 AM $ 0.00443
-0.86%
$ 579,961 $ 1,752
Apr 18, 9 AM $ 0.00447
-0.22%
$ 585,770 $ 1,818
Apr 18, 8 AM $ 0.00448
-2.63%
$ 586,909 $ 2,026
Apr 18, 7 AM $ 0.00459
+0.01%
$ 601,800 $ 2,080