Jackal Protocol Historical Data

JKL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.000362
+0.71%
$47,445 $98
Aug 2, 11 AM $0.00036
+0.57%
$47,134 $93
Aug 2, 10 AM $0.00036
-0.24%
$47,138 $93
Aug 2, 9 AM $0.000361
-0.48%
$47,272 $98
Aug 2, 8 AM $0.000362
-0.16%
$47,459 $98
Aug 2, 7 AM $0.000362
+0.55%
$47,424 $98
Aug 2, 6 AM $0.00036
-0.27%
$47,129 $89
Aug 2, 5 AM $0.00036
-0.05%
$47,115 $89
Aug 2, 4 AM $0.00036
+0.49%
$47,219 $89
Aug 2, 3 AM $0.000359
+0.72%
$47,026 $91
Aug 2, 2 AM $0.000356
+0.85%
$46,616 $81
Aug 2, 1 AM $0.000353
+0.17%
$46,222 $80
Aug 2, 12 AM $0.000353
+0.15%
$46,200 $80
Aug 1, 11 PM $0.000351
+0.08%
$46,025 $79
Aug 1, 10 PM $0.000352
+0.45%
$46,167 $79
Aug 1, 9 PM $0.000351
+0.41%
$45,957 $79
Aug 1, 8 PM $0.000349
-0.61%
$45,730 $79
Aug 1, 7 PM $0.00035
-0.26%
$45,881 $81
Aug 1, 5 PM $0.00038
-1.37%
$49,733 $11
Aug 1, 4 PM $0.000385
+0.39%
$50,422 $11
Aug 1, 3 PM $0.000384
-0.55%
$50,243 $11
Aug 1, 2 PM $0.000386
-0.56%
$50,553 $11
Aug 1, 1 PM $0.000387
+1.15%
$50,668 $12
Aug 1, 12 PM $0.000383
+0.62%
$50,117 $12
Aug 1, 11 AM $0.00038
-0.58%
$49,830 $12
Aug 1, 10 AM $0.000383
+0.00%
$50,178 $12
Aug 1, 8 AM $0.000391
+2.10%
$51,265 $15
Aug 1, 7 AM $0.000383
-0.15%
$50,209 $16
Aug 1, 6 AM $0.000384
+0.89%
$50,249 $23
Aug 1, 5 AM $0.000379
-0.20%
$49,679 $114
Aug 1, 4 AM $0.000379
-0.16%
$49,669 $208
Aug 1, 3 AM $0.000379
+0.27%
$49,702 $345
Aug 1, 2 AM $0.000379
-0.08%
$49,601 $344
Aug 1, 1 AM $0.000379
+0.59%
$49,673 $345
Aug 1, 12 AM $0.000377
+0.28%
$49,392 $343
Jul 31, 11 PM $0.000376
+0.41%
$49,236 $343
Jul 31, 10 PM $0.000375
+0.05%
$49,091 $342
Jul 31, 9 PM $0.000374
-0.11%
$49,047 $342
Jul 31, 8 PM $0.000375
-0.43%
$49,101 $342
Jul 31, 7 PM $0.000377
-0.31%
$49,343 $346
Jul 31, 6 PM $0.000377
-0.27%
$49,337 $346
Jul 31, 5 PM $0.000377
+0.64%
$49,450 $346
Jul 31, 4 PM $0.000375
-0.37%
$49,131 $416
Jul 31, 3 PM $0.000376
+0.34%
$49,311 $417
Jul 31, 2 PM $0.000375
+0.23%
$49,116 $415
Jul 31, 1 PM $0.000374
-1.61%
$48,971 $414
Jul 31, 12 PM $0.00038
-0.35%
$49,722 $434
Jul 31, 11 AM $0.00038
-0.10%
$49,812 $442
Jul 31, 10 AM $0.000381
+1.47%
$49,861 $442
Jul 31, 9 AM $0.000375
-0.75%
$49,116 $436