Jackal Protocol Historical Data

JKL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000375
-0.75%
$49,116 $436
Jul 31, 8 AM $0.000379
-0.27%
$49,589 $451
Jul 31, 7 AM $0.000381
-0.82%
$49,926 $451
Jul 31, 6 AM $0.000382
+9.65%
$50,104 $445
Jul 31, 5 AM $0.000349
+10.38%
$45,784 $341
Jul 31, 4 AM $0.000316
-11.41%
$41,463 $233
Jul 31, 3 AM $0.000358
-0.19%
$46,869 $123
Jul 31, 2 AM $0.000358
-0.19%
$46,959 $136
Jul 31, 1 AM $0.000359
-0.07%
$47,010 $136
Jul 31, 12 AM $0.000358
+0.32%
$46,930 $134
Jul 30, 11 PM $0.000357
-0.29%
$46,785 $134
Jul 30, 10 PM $0.000358
+0.02%
$46,912 $141
Jul 30, 9 PM $0.000357
-0.54%
$46,814 $140
Jul 30, 8 PM $0.000359
-0.32%
$47,087 $141
Jul 30, 7 PM $0.000361
+0.03%
$47,265 $138
Jul 30, 6 PM $0.000361
-0.15%
$47,236 $138
Jul 30, 5 PM $0.000362
+8.01%
$47,380 $140
Jul 30, 4 PM $0.000335
-0.20%
$43,896 $65
Jul 30, 3 PM $0.000335
-1.13%
$43,938 $66
Jul 30, 2 PM $0.000339
+0.38%
$44,388 $69
Jul 30, 1 PM $0.000338
-1.27%
$44,235 $73
Jul 30, 12 PM $0.000342
-0.62%
$44,849 $61
Jul 30, 11 AM $0.000345
+0.36%
$45,140 $57
Jul 30, 10 AM $0.000343
+0.05%
$44,990 $57
Jul 30, 9 AM $0.000343
+0.78%
$44,949 $59
Jul 30, 8 AM $0.00034
-0.03%
$44,606 $38
Jul 30, 7 AM $0.000341
+0.61%
$44,639 $38
Jul 30, 6 AM $0.000338
+0.00%
$44,286 $51
Jul 30, 5 AM $0.000338
+0.38%
$44,309 $51
Jul 30, 4 AM $0.000334
-2.17%
$43,790 $50
Jul 30, 3 AM $0.000334
+0.37%
$43,785 $35
Jul 30, 2 AM $0.000334
-0.01%
$43,732 $35
Jul 30, 1 AM $0.000333
+0.48%
$43,647 $35
Jul 30, 12 AM $0.000332
+0.41%
$43,506 $35
Jul 29, 11 PM $0.000329
+0.05%
$43,133 $34
Jul 29, 10 PM $0.00033
+0.23%
$43,179 $28
Jul 29, 9 PM $0.000328
+0.76%
$42,920 $28
Jul 29, 8 PM $0.000326
-0.07%
$42,711 $28
Jul 29, 7 PM $0.000324
-1.68%
$42,391 $28
Jul 29, 6 PM $0.000331
+1.06%
$43,407 $28
Jul 29, 5 PM $0.000326
-0.37%
$42,770 $24
Jul 29, 4 PM $0.000326
-0.50%
$42,721 $24
Jul 29, 3 PM $0.000329
-1.47%
$43,165 $24
Jul 29, 2 PM $0.000333
-1.23%
$43,568 $23
Jul 29, 1 PM $0.000333
-0.65%
$43,677 $18
Jul 29, 12 PM $0.000333
-1.44%
$43,646 $19
Jul 29, 11 AM $0.000339
-0.04%
$44,352 $16
Jul 29, 10 AM $0.000342
-0.27%
$44,845 $16
Jul 29, 9 AM $0.000342
+1.06%
$44,754 $15
Jul 29, 8 AM $0.000338
+0.70%
$44,276 $14