Jackal Protocol Historical Data

JKL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00459
+0.01%
$ 601,800 $ 2,080
Apr 18, 6 AM $ 0.00459
-2.08%
$ 601,292 $ 2,065
Apr 18, 5 AM $ 0.0047
+13.82%
$ 615,968 $ 1,904
Apr 18, 4 AM $ 0.00413
-0.81%
$ 541,115 $ 1,287
Apr 18, 3 AM $ 0.00418
+0.20%
$ 548,167 $ 1,234
Apr 18, 2 AM $ 0.00418
-5.03%
$ 548,054 $ 1,346
Apr 18, 1 AM $ 0.00441
+0.23%
$ 577,156 $ 1,395
Apr 18, 12 AM $ 0.00439
+0.25%
$ 575,388 $ 1,438
Apr 17, 11 PM $ 0.00438
-6.02%
$ 573,928 $ 1,433
Apr 17, 10 PM $ 0.00466
+0.68%
$ 609,948 $ 1,505
Apr 17, 9 PM $ 0.00464
-0.24%
$ 607,459 $ 1,474
Apr 17, 8 PM $ 0.00464
+0.41%
$ 607,816 $ 1,482
Apr 17, 7 PM $ 0.00462
+0.06%
$ 605,432 $ 1,472
Apr 17, 6 PM $ 0.00461
-0.52%
$ 604,418 $ 1,471
Apr 17, 5 PM $ 0.00463
+1.12%
$ 606,621 $ 1,477
Apr 17, 4 PM $ 0.00462
+1.31%
$ 605,511 $ 1,458
Apr 17, 3 PM $ 0.00456
-0.75%
$ 597,063 $ 1,524
Apr 17, 2 PM $ 0.00459
+0.69%
$ 600,716 $ 1,534
Apr 17, 1 PM $ 0.00455
+0.84%
$ 596,090 $ 1,520
Apr 17, 12 PM $ 0.0045
+4.88%
$ 589,851 $ 1,507
Apr 17, 11 AM $ 0.00428
-6.13%
$ 561,118 $ 1,277
Apr 17, 10 AM $ 0.00457
+0.60%
$ 598,126 $ 982
Apr 17, 9 AM $ 0.00454
-4.46%
$ 594,550 $ 1,035
Apr 17, 8 AM $ 0.00475
+0.51%
$ 622,618 $ 873
Apr 17, 7 AM $ 0.00473
+2.33%
$ 619,485 $ 891
Apr 17, 6 AM $ 0.00463
-0.45%
$ 606,098 $ 929
Apr 17, 5 AM $ 0.00459
-1.27%
$ 601,517 $ 950
Apr 17, 4 AM $ 0.00464
-0.46%
$ 607,467 $ 949
Apr 17, 3 AM $ 0.00471
+2.95%
$ 617,564 $ 964
Apr 17, 2 AM $ 0.00455
-5.95%
$ 595,767 $ 840
Apr 17, 1 AM $ 0.00487
-1.07%
$ 637,391 $ 639
Apr 17, 12 AM $ 0.00486
-0.44%
$ 636,701 $ 599
Apr 16, 11 PM $ 0.00488
-4.98%
$ 639,698 $ 840
Apr 16, 10 PM $ 0.00514
+0.35%
$ 672,952 $ 770
Apr 16, 9 PM $ 0.00513
-0.02%
$ 671,799 $ 786
Apr 16, 8 PM $ 0.00513
+0.02%
$ 671,817 $ 798
Apr 16, 7 PM $ 0.00513
+0.17%
$ 672,276 $ 808
Apr 16, 6 PM $ 0.00512
+0.04%
$ 670,109 $ 812
Apr 16, 5 PM $ 0.00511
+0.63%
$ 668,875 $ 810
Apr 16, 4 PM $ 0.00507
-1.88%
$ 664,795 $ 805
Apr 16, 3 PM $ 0.00518
+0.52%
$ 678,119 $ 723
Apr 16, 2 PM $ 0.00515
-0.31%
$ 675,040 $ 720
Apr 16, 1 PM $ 0.00518
+0.32%
$ 678,270 $ 914
Apr 16, 12 PM $ 0.00516
+0.52%
$ 676,198 $ 917
Apr 16, 11 AM $ 0.00513
+0.49%
$ 672,595 $ 914
Apr 16, 10 AM $ 0.00511
+2.33%
$ 668,853 $ 910
Apr 16, 9 AM $ 0.00499
-0.97%
$ 654,084 $ 798
Apr 16, 8 AM $ 0.00505
+1.43%
$ 661,032 $ 788
Apr 16, 7 AM $ 0.00498
+0.11%
$ 652,199 $ 703
Apr 16, 6 AM $ 0.00497
+0.36%
$ 651,327 $ 703