Jackal Protocol Historical Data

JKL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.000336
-0.24%
$44,005 $14
Jul 28, 10 AM $0.000338
-1.02%
$44,252 $11
Jul 28, 9 AM $0.000337
-0.02%
$44,190 $11
Jul 28, 8 AM $0.000337
+0.10%
$44,210 $11
Jul 28, 7 AM $0.000337
-0.45%
$44,190 $14
Jul 28, 6 AM $0.000339
+0.30%
$44,361 $17
Jul 28, 5 AM $0.000338
-0.11%
$44,218 $17
Jul 28, 4 AM $0.000338
-0.69%
$44,248 $17
Jul 28, 3 AM $0.00034
+0.03%
$44,544 $17
Jul 28, 2 AM $0.00034
+0.69%
$44,542 $17
Jul 28, 1 AM $0.000336
-0.18%
$44,050 $17
Jul 28, 12 AM $0.000337
-0.35%
$44,159 $15
Jul 27, 11 PM $0.000339
-2.35%
$44,346 $15
Jul 27, 10 PM $0.000345
-2.05%
$45,259 $22
Jul 27, 9 PM $0.000351
-0.09%
$46,033 $23
Jul 27, 8 PM $0.000352
-0.06%
$46,066 $23
Jul 27, 7 PM $0.000352
+0.59%
$46,079 $32
Jul 27, 6 PM $0.00035
+0.26%
$45,801 $62
Jul 27, 5 PM $0.000349
-0.25%
$45,680 $65
Jul 27, 4 PM $0.00035
+0.32%
$45,787 $66
Jul 27, 3 PM $0.00035
+0.02%
$45,847 $145
Jul 27, 2 PM $0.00035
-1.99%
$45,835 $145
Jul 27, 1 PM $0.000358
+0.52%
$46,892 $149
Jul 27, 12 PM $0.000356
-0.31%
$46,651 $148
Jul 27, 11 AM $0.000356
-0.68%
$46,584 $146
Jul 27, 10 AM $0.000358
-0.78%
$46,901 $147
Jul 27, 9 AM $0.000361
-0.10%
$47,282 $151
Jul 27, 8 AM $0.00036
-1.48%
$47,164 $154
Jul 27, 7 AM $0.000365
+0.67%
$47,799 $235
Jul 27, 6 AM $0.000363
+0.31%
$47,513 $226
Jul 27, 5 AM $0.000362
-0.22%
$47,376 $225
Jul 27, 4 AM $0.000363
+0.05%
$47,503 $226
Jul 27, 3 AM $0.000362
+0.20%
$47,482 $226
Jul 27, 2 AM $0.000362
-0.61%
$47,388 $226
Jul 27, 1 AM $0.000364
-0.76%
$47,648 $227
Jul 27, 12 AM $0.000367
-0.71%
$48,018 $229
Jul 26, 11 PM $0.000368
+0.04%
$48,147 $242
Jul 26, 10 PM $0.000367
-0.20%
$48,106 $236
Jul 26, 9 PM $0.000365
+0.11%
$47,879 $234
Jul 26, 8 PM $0.000365
+0.94%
$47,828 $235
Jul 26, 7 PM $0.000361
+3.37%
$47,336 $241
Jul 26, 6 PM $0.000352
+0.68%
$46,082 $221
Jul 26, 5 PM $0.00035
-1.57%
$45,793 $213
Jul 26, 4 PM $0.000353
-7.70%
$46,211 $215
Jul 26, 3 PM $0.000382
+0.75%
$50,071 $138
Jul 26, 2 PM $0.000378
+1.15%
$49,579 $145
Jul 26, 1 PM $0.000375
-4.13%
$49,070 $192
Jul 26, 12 PM $0.000389
-0.61%
$50,976 $200
Jul 26, 11 AM $0.000393
+0.87%
$51,424 $295
Jul 26, 10 AM $0.000392
+0.03%
$51,326 $547