Jackal Protocol Historical Data

JKL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00497
+0.36%
$ 651,327 $ 703
Apr 16, 5 AM $ 0.00495
-0.13%
$ 648,647 $ 684
Apr 16, 4 AM $ 0.00495
+0.43%
$ 648,589 $ 673
Apr 16, 3 AM $ 0.00493
-0.05%
$ 645,616 $ 655
Apr 16, 2 AM $ 0.00493
+1.33%
$ 646,355 $ 653
Apr 16, 1 AM $ 0.00487
+0.31%
$ 638,551 $ 634
Apr 16, 12 AM $ 0.00517
+0.05%
$ 676,774 $ 632
Apr 15, 11 PM $ 0.00517
+0.72%
$ 677,688 $ 405
Apr 15, 10 PM $ 0.00514
-0.16%
$ 673,872 $ 244
Apr 15, 9 PM $ 0.00516
-0.13%
$ 675,524 $ 235
Apr 15, 8 PM $ 0.00516
-0.10%
$ 676,601 $ 267
Apr 15, 7 PM $ 0.00517
+0.21%
$ 677,242 $ 256
Apr 15, 6 PM $ 0.00515
-0.12%
$ 674,861 $ 252
Apr 15, 5 PM $ 0.00516
-0.01%
$ 675,388 $ 252
Apr 15, 4 PM $ 0.00516
+0.63%
$ 676,245 $ 251
Apr 15, 3 PM $ 0.00514
-0.33%
$ 673,795 $ 324
Apr 15, 2 PM $ 0.00517
-4.56%
$ 677,168 $ 348
Apr 15, 1 PM $ 0.00542
+0.63%
$ 709,919 $ 278
Apr 15, 12 PM $ 0.00538
+0.02%
$ 704,956 $ 270
Apr 15, 11 AM $ 0.00538
+0.21%
$ 704,436 $ 292
Apr 15, 10 AM $ 0.00537
+1.15%
$ 703,381 $ 291
Apr 15, 9 AM $ 0.00531
-0.09%
$ 695,002 $ 295
Apr 15, 8 AM $ 0.00531
+0.20%
$ 695,938 $ 295
Apr 15, 7 AM $ 0.0053
-0.47%
$ 694,821 $ 294
Apr 15, 6 AM $ 0.00533
-0.23%
$ 697,939 $ 295
Apr 15, 5 AM $ 0.00534
-0.55%
$ 699,568 $ 298
Apr 15, 4 AM $ 0.00537
+0.14%
$ 703,404 $ 300
Apr 15, 3 AM $ 0.00536
+0.22%
$ 701,641 $ 300
Apr 15, 2 AM $ 0.00535
-0.14%
$ 700,503 $ 299
Apr 15, 1 AM $ 0.00535
+0.21%
$ 700,453 $ 299
Apr 15, 12 AM $ 0.00534
+0.13%
$ 699,529 $ 576
Apr 14, 11 PM $ 0.00533
+0.52%
$ 698,738 $ 576
Apr 14, 10 PM $ 0.0053
-0.60%
$ 694,709 $ 705
Apr 14, 9 PM $ 0.00529
+1.42%
$ 693,268 $ 712
Apr 14, 8 PM $ 0.00522
-0.03%
$ 683,639 $ 658
Apr 14, 7 PM $ 0.00522
-0.03%
$ 683,836 $ 688
Apr 14, 6 PM $ 0.00522
-0.77%
$ 684,219 $ 705
Apr 14, 5 PM $ 0.00527
-0.32%
$ 690,553 $ 763
Apr 14, 4 PM $ 0.00529
+1.61%
$ 693,161 $ 887
Apr 14, 3 PM $ 0.00518
+0.40%
$ 678,127 $ 882
Apr 14, 2 PM $ 0.00516
-2.91%
$ 675,555 $ 1,227
Apr 14, 1 PM $ 0.00531
+0.52%
$ 695,825 $ 1,128
Apr 14, 12 PM $ 0.00529
+0.33%
$ 692,560 $ 1,122
Apr 14, 11 AM $ 0.00527
+0.15%
$ 690,277 $ 1,179
Apr 14, 10 AM $ 0.00525
-1.37%
$ 687,154 $ 1,256
Apr 14, 9 AM $ 0.00532
+0.04%
$ 696,758 $ 1,568
Apr 14, 8 AM $ 0.00534
+0.36%
$ 698,983 $ 1,568
Apr 14, 7 AM $ 0.00531
-0.05%
$ 695,350 $ 1,566
Apr 14, 6 AM $ 0.00531
+0.26%
$ 695,795 $ 1,565
Apr 14, 5 AM $ 0.0053
-0.20%
$ 694,059 $ 1,561