Jackal Protocol Historical Data

JKL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00531
+0.56%
$ 696,140 $ 1,565
Apr 14, 3 AM $ 0.00528
+0.00%
$ 692,367 $ 1,566
Apr 14, 2 AM $ 0.0053
-0.38%
$ 694,146 $ 1,568
Apr 14, 1 AM $ 0.00533
-6.45%
$ 698,291 $ 1,576
Apr 14, 12 AM $ 0.0057
-0.28%
$ 746,086 $ 1,339
Apr 13, 11 PM $ 0.00572
-2.88%
$ 749,397 $ 1,342
Apr 13, 10 PM $ 0.00585
+1.32%
$ 766,087 $ 1,210
Apr 13, 9 PM $ 0.00573
-0.30%
$ 750,822 $ 1,178
Apr 13, 8 PM $ 0.00576
+1.15%
$ 753,974 $ 1,386
Apr 13, 7 PM $ 0.00569
+0.78%
$ 745,366 $ 1,483
Apr 13, 6 PM $ 0.00565
+1.46%
$ 740,533 $ 1,508
Apr 13, 5 PM $ 0.00558
+3.19%
$ 731,060 $ 1,447
Apr 13, 4 PM $ 0.00541
-2.13%
$ 708,472 $ 1,361
Apr 13, 3 PM $ 0.00553
+8.97%
$ 723,978 $ 1,296
Apr 13, 2 PM $ 0.00507
+0.05%
$ 664,829 $ 889
Apr 13, 1 PM $ 0.00507
+0.15%
$ 664,163 $ 889
Apr 13, 12 PM $ 0.00505
+4.04%
$ 661,795 $ 889
Apr 13, 11 AM $ 0.00485
+0.29%
$ 636,021 $ 712
Apr 13, 10 AM $ 0.00484
-7.07%
$ 634,371 $ 710
Apr 13, 9 AM $ 0.0052
+0.23%
$ 681,633 $ 444
Apr 13, 8 AM $ 0.00519
-0.25%
$ 680,259 $ 443
Apr 13, 7 AM $ 0.0052
-0.05%
$ 681,775 $ 444
Apr 13, 6 AM $ 0.00521
+0.08%
$ 682,211 $ 444
Apr 13, 5 AM $ 0.0052
-0.34%
$ 681,453 $ 446
Apr 13, 4 AM $ 0.00523
-0.21%
$ 684,612 $ 447
Apr 13, 3 AM $ 0.00523
-0.23%
$ 685,799 $ 440
Apr 13, 2 AM $ 0.00525
+0.21%
$ 687,654 $ 441
Apr 13, 1 AM $ 0.00524
+0.04%
$ 686,405 $ 440
Apr 13, 12 AM $ 0.00524
+0.33%
$ 686,168 $ 441
Apr 12, 11 PM $ 0.00522
-0.05%
$ 683,818 $ 440
Apr 12, 10 PM $ 0.00522
-0.59%
$ 684,265 $ 537
Apr 12, 9 PM $ 0.00525
-2.09%
$ 688,053 $ 542
Apr 12, 8 PM $ 0.00536
-0.03%
$ 702,638 $ 350
Apr 12, 7 PM $ 0.00537
+1.18%
$ 702,874 $ 215
Apr 12, 6 PM $ 0.0053
+0.76%
$ 693,872 $ 540
Apr 12, 5 PM $ 0.00525
+1.40%
$ 687,886 $ 557
Apr 12, 4 PM $ 0.00518
-0.17%
$ 679,145 $ 506
Apr 12, 3 PM $ 0.0052
-0.05%
$ 681,731 $ 507
Apr 12, 2 PM $ 0.00521
-0.43%
$ 682,105 $ 528
Apr 12, 1 PM $ 0.00524
-0.12%
$ 686,609 $ 536
Apr 12, 12 PM $ 0.00526
+0.01%
$ 688,801 $ 552
Apr 12, 11 AM $ 0.00526
-0.02%
$ 688,722 $ 553
Apr 12, 10 AM $ 0.00527
-0.30%
$ 690,248 $ 553
Apr 12, 9 AM $ 0.00529
+0.10%
$ 693,331 $ 556
Apr 12, 8 AM $ 0.00529
+0.33%
$ 693,300 $ 556
Apr 12, 7 AM $ 0.00527
-0.11%
$ 690,737 $ 554
Apr 12, 6 AM $ 0.00528
-0.13%
$ 691,093 $ 555
Apr 12, 5 AM $ 0.00527
-0.26%
$ 690,799 $ 554
Apr 12, 4 AM $ 0.00529
-0.30%
$ 693,094 $ 561
Apr 12, 3 AM $ 0.00531
-0.30%
$ 695,653 $ 564