Jackal Protocol Historical Data

JKL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.000392
+0.03%
$51,326 $547
Jul 26, 9 AM $0.000392
+0.09%
$51,346 $555
Jul 26, 8 AM $0.000391
+8.34%
$51,230 $808
Jul 26, 7 AM $0.000361
+0.91%
$47,324 $707
Jul 26, 6 AM $0.000357
+0.34%
$46,817 $701
Jul 26, 5 AM $0.000356
-0.87%
$46,656 $702
Jul 26, 4 AM $0.000359
+0.78%
$47,081 $708
Jul 26, 3 AM $0.000357
-0.12%
$46,771 $704
Jul 26, 2 AM $0.000357
-1.60%
$46,770 $721
Jul 26, 1 AM $0.000363
+4.77%
$47,536 $733
Jul 26, 12 AM $0.000347
+0.01%
$45,424 $750
Jul 25, 11 PM $0.000347
-1.23%
$45,444 $734
Jul 25, 10 PM $0.000351
-0.22%
$46,011 $744
Jul 25, 9 PM $0.000352
-3.14%
$46,153 $792
Jul 25, 8 PM $0.000365
+1.57%
$47,858 $858
Jul 25, 7 PM $0.000359
-1.58%
$47,063 $926
Jul 25, 6 PM $0.000365
-0.03%
$47,819 $983
Jul 25, 5 PM $0.000365
+2.07%
$47,827 $1,013
Jul 25, 4 PM $0.000358
-2.51%
$46,958 $993
Jul 25, 3 PM $0.000364
-1.20%
$47,748 $1,008
Jul 25, 2 PM $0.000369
+4.37%
$48,383 $1,020
Jul 25, 1 PM $0.000354
+0.08%
$46,375 $942
Jul 25, 12 PM $0.000354
+10.28%
$46,381 $942
Jul 25, 11 AM $0.000402
+1.28%
$52,701 $664
Jul 25, 10 AM $0.000397
+0.01%
$51,950 $658
Jul 25, 9 AM $0.000396
-5.11%
$51,924 $650
Jul 25, 8 AM $0.000419
-2.70%
$54,864 $404
Jul 25, 7 AM $0.000428
+1.83%
$56,057 $388
Jul 25, 6 AM $0.000421
-3.73%
$55,171 $377
Jul 25, 5 AM $0.000439
-0.13%
$57,502 $393
Jul 25, 4 AM $0.000439
-0.27%
$57,535 $393
Jul 25, 3 AM $0.000448
+0.25%
$58,700 $376
Jul 25, 2 AM $0.000449
+0.38%
$58,816 $376
Jul 25, 1 AM $0.000447
+4.34%
$58,540 $388
Jul 25, 12 AM $0.000429
+0.46%
$56,181 $326
Jul 24, 11 PM $0.000425
-0.39%
$55,712 $369
Jul 24, 10 PM $0.000437
-0.37%
$57,196 $320
Jul 24, 9 PM $0.000439
+0.73%
$57,470 $363
Jul 24, 8 PM $0.000436
-9.97%
$57,065 $319
Jul 24, 7 PM $0.000482
+5.25%
$63,197 $227
Jul 24, 6 PM $0.000458
-3.04%
$60,039 $159
Jul 24, 5 PM $0.000472
+1.04%
$61,822 $123
Jul 24, 4 PM $0.000466
+0.03%
$61,027 $122
Jul 24, 3 PM $0.00047
+1.26%
$61,554 $126
Jul 24, 2 PM $0.000469
+1.07%
$61,467 $125
Jul 24, 1 PM $0.000463
-2.00%
$60,697 $124
Jul 24, 12 PM $0.000474
+0.23%
$62,058 $127
Jul 24, 11 AM $0.000475
-0.54%
$62,251 $127
Jul 24, 10 AM $0.000479
-0.31%
$62,717 $124
Jul 24, 9 AM $0.000481
-0.06%
$63,043 $130