Jackal Protocol Historical Data

JKL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.000481
-0.06%
$63,043 $130
Jul 24, 8 AM $0.000482
+0.02%
$63,083 $130
Jul 24, 7 AM $0.000481
+0.07%
$63,079 $129
Jul 24, 6 AM $0.000481
-0.18%
$63,003 $129
Jul 24, 5 AM $0.000482
+0.02%
$63,092 $131
Jul 24, 4 AM $0.000481
-0.04%
$63,032 $130
Jul 24, 3 AM $0.00048
+0.60%
$62,902 $130
Jul 24, 2 AM $0.000478
+0.79%
$62,654 $130
Jul 24, 1 AM $0.000474
+0.06%
$62,153 $116
Jul 24, 12 AM $0.000475
-4.00%
$62,239 $138
Jul 23, 11 PM $0.000495
-0.28%
$64,898 $91
Jul 23, 10 PM $0.000497
+3.82%
$65,054 $91
Jul 23, 9 PM $0.00048
-0.12%
$62,857 $49
Jul 23, 8 PM $0.00048
-0.89%
$62,835 $49
Jul 23, 7 PM $0.000483
-0.47%
$63,302 $38
Jul 23, 6 PM $0.000483
-0.11%
$63,248 $37
Jul 23, 5 PM $0.000486
-0.30%
$63,685 $38
Jul 23, 4 PM $0.000489
+0.18%
$64,000 $42
Jul 23, 3 PM $0.000487
+0.02%
$63,846 $85
Jul 23, 2 PM $0.000488
-0.15%
$63,996 $85
Jul 23, 1 PM $0.00049
+0.02%
$64,219 $86
Jul 23, 12 PM $0.000489
-0.21%
$64,085 $85
Jul 23, 11 AM $0.00049
-0.27%
$64,165 $86
Jul 23, 10 AM $0.000492
-0.22%
$64,438 $86
Jul 23, 9 AM $0.000493
+0.24%
$64,624 $101
Jul 23, 8 AM $0.000492
+0.33%
$64,491 $378
Jul 23, 7 AM $0.000491
-0.30%
$64,265 $724
Jul 23, 6 AM $0.000492
+0.39%
$64,470 $726
Jul 23, 5 AM $0.000491
+0.33%
$64,264 $722
Jul 23, 4 AM $0.000489
-0.24%
$64,037 $720
Jul 23, 3 AM $0.00049
-0.31%
$64,165 $721
Jul 23, 2 AM $0.000492
-0.17%
$64,452 $725
Jul 23, 1 AM $0.000493
+2.11%
$64,621 $758
Jul 23, 12 AM $0.000483
+0.35%
$63,301 $732
Jul 22, 11 PM $0.000481
-0.44%
$63,079 $729
Jul 22, 10 PM $0.000485
-0.12%
$63,500 $734
Jul 22, 9 PM $0.000485
-0.09%
$63,521 $734
Jul 22, 8 PM $0.000485
+0.13%
$63,590 $735
Jul 22, 7 PM $0.000486
-0.18%
$63,638 $736
Jul 22, 6 PM $0.000486
-0.29%
$63,717 $737
Jul 22, 5 PM $0.000488
+0.28%
$63,908 $739
Jul 22, 4 PM $0.000487
-3.84%
$63,787 $734
Jul 22, 3 PM $0.000506
+0.03%
$66,276 $701
Jul 22, 2 PM $0.000503
-0.65%
$65,856 $697
Jul 22, 1 PM $0.000506
+0.18%
$66,270 $701
Jul 22, 12 PM $0.000504
-0.85%
$65,997 $699
Jul 22, 11 AM $0.000507
+0.33%
$66,483 $704
Jul 22, 10 AM $0.000505
-0.98%
$66,129 $698
Jul 22, 9 AM $0.00051
+26.55%
$66,761 $684
Jul 22, 8 AM $0.000402
-23.29%
$52,721 $320