Jackal Protocol Historical Data

JKL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00531
-0.30%
$ 695,653 $ 564
Apr 12, 2 AM $ 0.00532
-0.39%
$ 697,008 $ 566
Apr 12, 1 AM $ 0.00534
-1.41%
$ 700,194 $ 568
Apr 12, 12 AM $ 0.00542
-0.47%
$ 709,513 $ 575
Apr 11, 11 PM $ 0.00544
-2.27%
$ 712,606 $ 724
Apr 11, 10 PM $ 0.00557
-0.11%
$ 729,282 $ 626
Apr 11, 9 PM $ 0.00557
-0.12%
$ 729,481 $ 708
Apr 11, 8 PM $ 0.00557
+0.04%
$ 729,584 $ 859
Apr 11, 7 PM $ 0.00557
+4.61%
$ 729,064 $ 858
Apr 11, 6 PM $ 0.00531
+0.75%
$ 695,180 $ 456
Apr 11, 5 PM $ 0.00528
+0.16%
$ 691,989 $ 432
Apr 11, 4 PM $ 0.00528
+1.17%
$ 691,355 $ 676
Apr 11, 3 PM $ 0.00521
+0.65%
$ 683,079 $ 669
Apr 11, 2 PM $ 0.00518
-0.24%
$ 678,675 $ 994
Apr 11, 1 PM $ 0.00519
-0.67%
$ 680,324 $ 1,008
Apr 11, 12 PM $ 0.00523
-0.04%
$ 684,873 $ 997
Apr 11, 11 AM $ 0.00524
+0.13%
$ 686,107 $ 1,346
Apr 11, 10 AM $ 0.00522
-0.36%
$ 684,082 $ 1,387
Apr 11, 9 AM $ 0.00524
+0.62%
$ 686,265 $ 1,389
Apr 11, 8 AM $ 0.0052
+0.08%
$ 681,526 $ 1,380
Apr 11, 7 AM $ 0.0052
+0.00%
$ 680,939 $ 1,378
Apr 11, 6 AM $ 0.0052
+0.01%
$ 680,666 $ 1,377
Apr 11, 5 AM $ 0.00521
-0.29%
$ 682,381 $ 1,393
Apr 11, 4 AM $ 0.00522
+0.28%
$ 684,335 $ 1,387
Apr 11, 3 AM $ 0.00523
-0.02%
$ 685,621 $ 1,383
Apr 11, 2 AM $ 0.00524
-0.45%
$ 686,548 $ 1,391
Apr 11, 1 AM $ 0.00526
+0.07%
$ 689,458 $ 1,399
Apr 11, 12 AM $ 0.00526
+3.21%
$ 688,923 $ 1,397
Apr 10, 11 PM $ 0.0051
-0.27%
$ 667,505 $ 1,295
Apr 10, 10 PM $ 0.00511
-2.45%
$ 669,076 $ 1,392
Apr 10, 9 PM $ 0.00525
+0.56%
$ 687,759 $ 1,608
Apr 10, 8 PM $ 0.00522
-0.02%
$ 684,057 $ 1,464
Apr 10, 7 PM $ 0.00522
+0.13%
$ 684,187 $ 1,466
Apr 10, 6 PM $ 0.00521
-0.22%
$ 682,958 $ 1,555
Apr 10, 5 PM $ 0.00523
-6.02%
$ 685,316 $ 1,556
Apr 10, 4 PM $ 0.00557
+0.25%
$ 729,075 $ 1,343
Apr 10, 3 PM $ 0.00556
+8.71%
$ 728,114 $ 1,339
Apr 10, 2 PM $ 0.0051
+0.46%
$ 667,600 $ 1,039
Apr 10, 1 PM $ 0.00507
-0.08%
$ 664,351 $ 1,015
Apr 10, 12 PM $ 0.00507
-7.79%
$ 664,447 $ 1,012
Apr 10, 11 AM $ 0.0055
+1.13%
$ 720,139 $ 774
Apr 10, 10 AM $ 0.00544
+0.13%
$ 712,081 $ 728
Apr 10, 9 AM $ 0.00543
+0.26%
$ 711,085 $ 727
Apr 10, 8 AM $ 0.00541
-0.48%
$ 709,317 $ 725
Apr 10, 7 AM $ 0.00544
-0.33%
$ 712,643 $ 729
Apr 10, 6 AM $ 0.00547
-0.16%
$ 716,454 $ 731
Apr 10, 5 AM $ 0.00548
-0.04%
$ 717,996 $ 719
Apr 10, 4 AM $ 0.00548
+0.27%
$ 717,889 $ 821
Apr 10, 3 AM $ 0.00546
+0.12%
$ 715,169 $ 818
Apr 10, 2 AM $ 0.00546
-0.12%
$ 714,929 $ 816