Jackal Protocol Historical Data

JKL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000402
-23.29%
$52,721 $320
Jul 22, 7 AM $0.000525
-0.66%
$68,768 $45
Jul 22, 6 AM $0.000528
-0.19%
$69,131 $45
Jul 22, 5 AM $0.000529
-0.33%
$69,322 $45
Jul 22, 4 AM $0.000531
+0.02%
$69,514 $45
Jul 22, 3 AM $0.000531
+0.10%
$69,534 $45
Jul 22, 2 AM $0.000531
-2.51%
$69,514 $44
Jul 22, 1 AM $0.000544
-0.07%
$71,305 $12
Jul 21, 9 AM $0.000551
+0.38%
$72,211 $101
Jul 21, 8 AM $0.000549
-0.01%
$71,930 $101
Jul 21, 7 AM $0.000549
+0.26%
$71,977 $101
Jul 21, 6 AM $0.000548
-0.03%
$71,836 $101
Jul 21, 5 AM $0.000548
-0.20%
$71,773 $137
Jul 21, 4 AM $0.000548
-0.27%
$71,795 $137
Jul 21, 3 AM $0.000549
+0.23%
$71,967 $137
Jul 21, 2 AM $0.000548
+0.07%
$71,841 $137
Jul 21, 1 AM $0.000547
+0.11%
$71,701 $137
Jul 21, 12 AM $0.000546
+0.30%
$71,591 $137
Jul 20, 11 PM $0.000543
-0.39%
$71,181 $136
Jul 20, 10 PM $0.000546
-0.32%
$71,526 $136
Jul 20, 9 PM $0.000548
-0.48%
$71,737 $137
Jul 20, 8 PM $0.000547
+0.94%
$71,672 $137
Jul 20, 7 PM $0.000542
+0.35%
$71,019 $155
Jul 20, 6 PM $0.000541
+0.05%
$70,893 $154
Jul 20, 5 PM $0.000542
+0.27%
$71,010 $154
Jul 20, 4 PM $0.00054
-0.41%
$70,729 $154
Jul 20, 3 PM $0.000543
+1.83%
$71,178 $154
Jul 20, 2 PM $0.000535
-0.38%
$70,068 $175
Jul 20, 1 PM $0.000536
-0.56%
$70,269 $189
Jul 20, 12 PM $0.000539
-0.06%
$70,670 $190
Jul 20, 11 AM $0.000539
+0.63%
$70,658 $190
Jul 20, 10 AM $0.000535
+8.81%
$70,067 $189
Jul 20, 9 AM $0.000493
+0.84%
$64,628 $89
Jul 20, 8 AM $0.000489
-0.09%
$64,059 $88
Jul 20, 7 AM $0.000489
+0.53%
$64,094 $88
Jul 20, 6 AM $0.000487
-2.77%
$63,763 $87
Jul 20, 5 AM $0.000496
-1.65%
$64,938 $55
Jul 20, 4 AM $0.000505
-1.04%
$66,107 $56
Jul 20, 3 AM $0.000509
-0.57%
$66,745 $57
Jul 20, 2 AM $0.000513
-0.21%
$67,150 $57
Jul 20, 1 AM $0.000514
+0.08%
$67,348 $57
Jul 20, 12 AM $0.000513
+0.10%
$67,267 $57
Jul 19, 11 PM $0.000513
+0.08%
$67,171 $73
Jul 19, 10 PM $0.000512
-0.13%
$67,123 $171
Jul 19, 9 PM $0.000513
+0.10%
$67,253 $171
Jul 19, 8 PM $0.000513
+0.04%
$67,173 $171
Jul 19, 7 PM $0.000513
-0.55%
$67,191 $152
Jul 19, 6 PM $0.00051
-0.59%
$66,824 $151
Jul 19, 5 PM $0.000514
+0.02%
$67,285 $157
Jul 19, 4 PM $0.000514
-0.20%
$67,285 $157