Jackal Protocol Historical Data

JKL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.000514
+1.40%
$67,294 $157
Jul 19, 2 PM $0.000507
+0.53%
$66,355 $134
Jul 19, 1 PM $0.000503
-0.84%
$65,949 $133
Jul 19, 12 PM $0.000506
-0.17%
$66,331 $143
Jul 19, 11 AM $0.000507
+0.02%
$66,444 $145
Jul 19, 10 AM $0.000507
+0.10%
$66,414 $144
Jul 19, 9 AM $0.000507
+0.71%
$66,370 $144
Jul 19, 8 AM $0.000503
+0.18%
$65,899 $143
Jul 19, 7 AM $0.000503
+0.00%
$65,900 $147
Jul 19, 6 AM $0.000503
+0.07%
$65,930 $147
Jul 19, 5 AM $0.000503
+0.00%
$65,890 $208
Jul 19, 4 AM $0.000503
-0.17%
$65,934 $208
Jul 19, 3 AM $0.000504
-0.32%
$66,052 $208
Jul 19, 2 AM $0.000506
-0.17%
$66,345 $209
Jul 19, 1 AM $0.000507
-0.25%
$66,443 $209
Jul 19, 12 AM $0.000509
+1.33%
$66,641 $263
Jul 18, 11 PM $0.000502
+8.59%
$65,781 $250
Jul 18, 10 PM $0.000463
+0.11%
$60,624 $161
Jul 18, 9 PM $0.000462
+0.74%
$60,545 $288
Jul 18, 8 PM $0.000459
-0.59%
$60,087 $378
Jul 18, 7 PM $0.000461
+0.10%
$60,381 $391
Jul 18, 6 PM $0.000461
+0.65%
$60,349 $391
Jul 18, 5 PM $0.000457
+0.05%
$59,934 $384
Jul 18, 4 PM $0.000457
+0.61%
$59,889 $419
Jul 18, 3 PM $0.000454
+0.20%
$59,460 $416
Jul 18, 2 PM $0.000453
+0.57%
$59,339 $438
Jul 18, 1 PM $0.00045
+0.61%
$58,896 $438
Jul 18, 12 PM $0.000446
+0.36%
$58,413 $430
Jul 18, 11 AM $0.000445
+0.01%
$58,266 $427
Jul 18, 10 AM $0.000445
-0.33%
$58,326 $466
Jul 18, 9 AM $0.000445
-0.29%
$58,237 $532
Jul 18, 8 AM $0.000445
+0.08%
$58,339 $622
Jul 18, 7 AM $0.000445
-0.09%
$58,259 $674
Jul 18, 6 AM $0.000444
-4.60%
$58,209 $674
Jul 18, 5 AM $0.000466
-0.10%
$61,012 $780
Jul 18, 4 AM $0.000467
+0.29%
$61,219 $1,025
Jul 18, 3 AM $0.000464
+0.09%
$60,833 $1,019
Jul 18, 2 AM $0.000463
-0.06%
$60,657 $1,016
Jul 18, 1 AM $0.000465
+4.23%
$60,964 $1,021
Jul 18, 12 AM $0.000445
+0.43%
$58,278 $944
Jul 17, 11 PM $0.000444
+1.21%
$58,149 $939
Jul 17, 10 PM $0.000438
-9.04%
$57,339 $917
Jul 17, 9 PM $0.000481
+7.98%
$63,027 $835
Jul 17, 8 PM $0.000445
-1.47%
$58,259 $710
Jul 17, 7 PM $0.00045
-0.48%
$58,997 $705
Jul 17, 6 PM $0.000452
+0.99%
$59,205 $708
Jul 17, 5 PM $0.000449
-3.85%
$58,824 $703
Jul 17, 4 PM $0.000462
-0.69%
$60,547 $679
Jul 17, 3 PM $0.000465
-1.48%
$60,934 $685
Jul 17, 2 PM $0.000472
-0.66%
$61,892 $667