Jackal Protocol Historical Data

JKL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00553
+6.60%
$ 724,469 $ 285
Apr 7, 10 PM $ 0.00519
+1.03%
$ 679,455 $ 241
Apr 7, 9 PM $ 0.00513
+0.94%
$ 672,042 $ 545
Apr 7, 8 PM $ 0.00508
+1.34%
$ 665,881 $ 540
Apr 7, 7 PM $ 0.005
+0.64%
$ 654,695 $ 481
Apr 7, 6 PM $ 0.00497
+0.00%
$ 651,554 $ 787
Apr 7, 5 PM $ 0.00498
+0.79%
$ 652,287 $ 791
Apr 7, 4 PM $ 0.00494
+0.10%
$ 647,075 $ 786
Apr 7, 3 PM $ 0.00493
+0.16%
$ 646,480 $ 798
Apr 7, 2 PM $ 0.00493
+0.08%
$ 645,707 $ 794
Apr 7, 1 PM $ 0.00493
+0.00%
$ 646,381 $ 793
Apr 7, 12 PM $ 0.00493
+0.05%
$ 646,224 $ 799
Apr 7, 11 AM $ 0.00493
+0.01%
$ 645,483 $ 804
Apr 7, 10 AM $ 0.00493
-0.34%
$ 646,090 $ 805
Apr 7, 9 AM $ 0.00495
+0.35%
$ 648,268 $ 805
Apr 7, 8 AM $ 0.00493
-0.11%
$ 645,924 $ 958
Apr 7, 7 AM $ 0.00493
+0.27%
$ 646,351 $ 959
Apr 7, 6 AM $ 0.00492
-1.93%
$ 644,519 $ 1,131
Apr 7, 5 AM $ 0.00502
-0.23%
$ 657,418 $ 1,141
Apr 7, 4 AM $ 0.00503
-0.03%
$ 658,570 $ 1,080
Apr 7, 3 AM $ 0.00503
-0.26%
$ 658,640 $ 1,082
Apr 7, 2 AM $ 0.00505
-0.18%
$ 661,010 $ 1,084
Apr 7, 1 AM $ 0.00506
-0.32%
$ 662,257 $ 1,087
Apr 7, 12 AM $ 0.00507
+2.01%
$ 663,993 $ 1,126
Apr 6, 11 PM $ 0.00497
-0.67%
$ 650,670 $ 1,521
Apr 6, 10 PM $ 0.005
-8.04%
$ 655,656 $ 1,437
Apr 6, 9 PM $ 0.00544
-0.42%
$ 712,854 $ 1,189
Apr 6, 8 PM $ 0.00547
+0.18%
$ 716,180 $ 1,194
Apr 6, 6 PM $ 0.00509
+0.55%
$ 666,722 $ 827
Apr 6, 4 PM $ 0.00508
+0.03%
$ 665,374 $ 814
Apr 6, 11 AM $ 0.00516
+0.28%
$ 676,410 $ 878
Apr 6, 10 AM $ 0.00516
+0.03%
$ 675,687 $ 876
Apr 6, 7 AM $ 0.00466
+0.36%
$ 610,424 $ 662
Apr 6, 6 AM $ 0.00464
+0.14%
$ 608,279 $ 481
Apr 6, 5 AM $ 0.00464
-0.06%
$ 607,706 $ 481
Apr 6, 4 AM $ 0.00465
-0.03%
$ 608,671 $ 482
Apr 6, 3 AM $ 0.00464
-0.19%
$ 607,948 $ 481
Apr 6, 2 AM $ 0.00465
-0.40%
$ 609,131 $ 481
Apr 6, 1 AM $ 0.00467
+0.39%
$ 612,306 $ 483
Apr 6, 12 AM $ 0.00466
-9.03%
$ 610,675 $ 450
Apr 5, 11 PM $ 0.00512
+1.04%
$ 670,670 $ 79
Apr 5, 10 PM $ 0.00507
+0.62%
$ 663,793 $ 78
Apr 5, 9 PM $ 0.00504
-0.21%
$ 659,639 $ 77
Apr 5, 8 PM $ 0.00505
+0.18%
$ 661,726 $ 77
Apr 5, 7 PM $ 0.00505
+0.18%
$ 661,589 $ 81
Apr 5, 6 PM $ 0.00504
+0.01%
$ 660,369 $ 81
Apr 5, 5 PM $ 0.00504
+0.31%
$ 660,128 $ 90
Apr 5, 4 PM $ 0.00503
-0.35%
$ 658,526 $ 87
Apr 5, 3 PM $ 0.00505
+0.63%
$ 661,263 $ 88
Apr 5, 2 PM $ 0.00505
-0.02%
$ 661,560 $ 87