Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00116
+13.36%
$ 151,917 $ 2,698
May 10, 7 PM $ 0.00103
-4.18%
$ 134,436 $ 2,926
May 10, 6 PM $ 0.00108
-2.82%
$ 140,849 $ 3,160
May 10, 5 PM $ 0.00111
-0.28%
$ 145,234 $ 6,035
May 10, 4 PM $ 0.00112
+2.59%
$ 146,460 $ 6,050
May 10, 3 PM $ 0.00109
+20.28%
$ 143,271 $ 5,845
May 10, 2 PM $ 0.000908
-0.98%
$ 118,893 $ 3,975
May 10, 1 PM $ 0.000917
+1.70%
$ 120,068 $ 3,968
May 10, 12 PM $ 0.000898
+0.80%
$ 117,614 $ 3,983
May 10, 11 AM $ 0.000881
+1.71%
$ 115,431 $ 3,961
May 10, 10 AM $ 0.000865
-0.90%
$ 113,293 $ 3,876
May 10, 9 AM $ 0.000873
-1.30%
$ 114,310 $ 4,129
May 10, 8 AM $ 0.000883
+1.40%
$ 115,744 $ 4,454
May 10, 7 AM $ 0.000871
+0.82%
$ 114,137 $ 4,381
May 10, 6 AM $ 0.000864
+7.12%
$ 113,192 $ 4,334
May 10, 5 AM $ 0.000787
-0.75%
$ 103,148 $ 4,258
May 10, 4 AM $ 0.000794
+0.29%
$ 103,995 $ 4,175
May 10, 3 AM $ 0.000792
+0.36%
$ 103,743 $ 4,165
May 10, 2 AM $ 0.000789
+0.65%
$ 103,350 $ 4,157
May 10, 1 AM $ 0.000783
-0.26%
$ 102,640 $ 4,186
May 10, 12 AM $ 0.000786
-0.25%
$ 102,966 $ 4,200
May 9, 11 PM $ 0.000788
-7.23%
$ 103,254 $ 5,611
May 9, 10 PM $ 0.000853
+4.75%
$ 111,789 $ 6,014
May 9, 9 PM $ 0.000814
+8.79%
$ 106,690 $ 5,867
May 9, 8 PM $ 0.000735
-13.07%
$ 96,273 $ 5,357
May 9, 7 PM $ 0.000845
-13.96%
$ 110,723 $ 5,212
May 9, 6 PM $ 0.000986
+274.20%
$ 129,190 $ 5,321
May 9, 5 PM $ 0.000264
+0.07%
$ 34,553 $ 1,530
May 9, 4 PM $ 0.000263
+0.13%
$ 34,472 $ 1,590
May 9, 3 PM $ 0.000263
-1.88%
$ 34,442 $ 1,729
May 9, 2 PM $ 0.000268
-0.19%
$ 35,084 $ 1,742
May 9, 1 PM $ 0.000268
-2.92%
$ 35,159 $ 1,827
May 9, 12 PM $ 0.000276
-0.69%
$ 36,121 $ 1,841
May 9, 11 AM $ 0.000278
-0.06%
$ 36,368 $ 1,836
May 9, 10 AM $ 0.000218
+3.04%
$ 28,503 $ 1,835
May 9, 9 AM $ 0.000211
-9.96%
$ 27,617 $ 1,475
May 9, 8 AM $ 0.000234
+0.06%
$ 30,603 $ 1,479
May 9, 7 AM $ 0.000233
-0.12%
$ 30,525 $ 1,475
May 9, 6 AM $ 0.000233
+23.54%
$ 30,547 $ 1,474
May 9, 5 AM $ 0.000189
+1.74%
$ 24,699 $ 1,156
May 9, 4 AM $ 0.000185
-0.38%
$ 24,283 $ 1,132
May 9, 3 AM $ 0.000186
-0.17%
$ 24,375 $ 1,137
May 9, 2 AM $ 0.000186
-1.97%
$ 24,402 $ 1,139
May 9, 1 AM $ 0.000188
+1.19%
$ 24,614 $ 1,256
May 9, 12 AM $ 0.000186
-26.48%
$ 24,329 $ 1,448
May 8, 11 PM $ 0.000252
+40.46%
$ 33,036 $ 1,190
May 8, 10 PM $ 0.00018
-6.63%
$ 23,605 $ 745
May 8, 9 PM $ 0.000193
+0.84%
$ 25,281 $ 699
May 8, 8 PM $ 0.000191
-0.68%
$ 25,031 $ 704
May 8, 7 PM $ 0.000192
+0.62%
$ 25,108 $ 905