Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000578
+1.50%
$ 75,679 $ 54
Jul 1, 2 PM $ 0.000569
-0.17%
$ 74,485 $ 54
Jul 1, 1 PM $ 0.000568
+0.82%
$ 74,366 $ 55
Jul 1, 12 PM $ 0.000563
+0.72%
$ 73,808 $ 74
Jul 1, 11 AM $ 0.00056
+0.23%
$ 73,370 $ 74
Jul 1, 10 AM $ 0.000559
+0.22%
$ 73,201 $ 74
Jul 1, 9 AM $ 0.000558
+0.67%
$ 73,153 $ 66
Jul 1, 8 AM $ 0.000555
-0.20%
$ 72,706 $ 68
Jul 1, 7 AM $ 0.000556
+0.29%
$ 72,826 $ 68
Jul 1, 6 AM $ 0.00055
-1.70%
$ 72,048 $ 68
Jul 1, 3 AM $ 0.000553
-0.02%
$ 72,459 $ 73
Jul 1, 2 AM $ 0.000554
+0.84%
$ 72,611 $ 73
Jul 1, 1 AM $ 0.000547
-0.68%
$ 71,634 $ 73
Jul 1, 12 AM $ 0.000551
-0.27%
$ 72,232 $ 73
Jun 30, 11 PM $ 0.000551
-0.94%
$ 72,238 $ 73
Jun 30, 10 PM $ 0.000556
-0.23%
$ 72,785 $ 73
Jun 30, 9 PM $ 0.000557
-0.22%
$ 72,953 $ 88
Jun 30, 8 PM $ 0.000558
-1.09%
$ 73,130 $ 101
Jun 30, 7 PM $ 0.000564
-0.03%
$ 73,899 $ 102
Jun 30, 6 PM $ 0.000561
-0.85%
$ 73,475 $ 102
Jun 30, 5 PM $ 0.000565
+1.87%
$ 74,030 $ 110
Jun 30, 4 PM $ 0.000556
-0.68%
$ 72,840 $ 80
Jun 30, 3 PM $ 0.00056
-0.42%
$ 73,348 $ 81
Jun 30, 2 PM $ 0.000561
-0.04%
$ 73,510 $ 73
Jun 30, 1 PM $ 0.00056
+2.50%
$ 73,357 $ 72
Jun 30, 12 PM $ 0.000545
-1.03%
$ 71,429 $ 50
Jun 30, 11 AM $ 0.000552
-0.51%
$ 72,346 $ 51
Jun 30, 10 AM $ 0.000555
+0.23%
$ 72,764 $ 50
Jun 30, 9 AM $ 0.000552
+0.16%
$ 72,286 $ 50
Jun 30, 8 AM $ 0.000551
-0.73%
$ 72,153 $ 48
Jun 30, 7 AM $ 0.000554
-0.11%
$ 72,612 $ 49
Jun 30, 6 AM $ 0.000552
+0.11%
$ 72,380 $ 48
Jun 30, 5 AM $ 0.000548
-0.42%
$ 71,794 $ 40
Jun 30, 4 AM $ 0.00055
+0.21%
$ 72,064 $ 41
Jun 30, 3 AM $ 0.00055
+0.01%
$ 72,024 $ 41
Jun 30, 2 AM $ 0.00055
+0.14%
$ 72,027 $ 41
Jun 30, 1 AM $ 0.000549
-0.19%
$ 71,920 $ 41
Jun 30, 12 AM $ 0.000549
-0.39%
$ 71,935 $ 41
Jun 29, 11 PM $ 0.000552
+0.20%
$ 72,253 $ 41
Jun 29, 10 PM $ 0.00055
+1.33%
$ 72,098 $ 41
Jun 29, 9 PM $ 0.000541
+0.12%
$ 70,817 $ 19
Jun 29, 8 PM $ 0.000541
+0.05%
$ 70,926 $ 87
Jun 29, 7 PM $ 0.00054
-0.21%
$ 70,792 $ 290
Jun 29, 6 PM $ 0.000542
+1.08%
$ 71,054 $ 511
Jun 29, 5 PM $ 0.000537
+0.80%
$ 70,296 $ 616
Jun 29, 4 PM $ 0.000532
-0.01%
$ 69,749 $ 611
Jun 29, 3 PM $ 0.000531
-0.27%
$ 69,574 $ 611
Jun 29, 2 PM $ 0.000532
+0.15%
$ 69,737 $ 611
Jun 29, 1 PM $ 0.000532
-0.27%
$ 69,668 $ 610
Jun 29, 12 PM $ 0.000534
+0.52%
$ 69,977 $ 612