Coinranking
Jackal Protocol Historical Data
JKL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0327 | -9.06% | ||
| Aug 25 | $0.0355 | -16.70% | ||
| Aug 18 | $0.0419 | -4.05% | ||
| Aug 11 | $0.0437 | -21.77% | ||
| Aug 4 | $0.0403 | -0.66% | ||
| Jul 28 | $0.0385 | -22.53% | ||
| Jul 21 | $0.0458 | -19.31% | ||
| Jul 14 | $0.0546 | +22.50% | ||
| Jul 7 | $0.0396 | +9.55% | ||
| Jun 30 | $0.0351 | -16.63% | ||
| Jun 23 | $0.0394 | -20.91% | ||
| Jun 16 | $0.056 | +0.44% | ||
| Jun 9 | $0.0577 | +9.78% | ||
| Jun 2 | $0.0535 | -4.26% | ||
| May 26 | $0.0558 | -28.15% | ||
| May 19 | $0.0769 | -7.47% | ||
| May 12 | $0.0835 | -12.33% | ||
| May 5 | $0.0989 | +37.54% | ||
| Apr 28 | $0.0719 | -8.52% | ||
| Apr 21 | $0.0788 | -2.01% | ||
| Apr 14 | $0.0822 | -12.28% | ||
| Apr 7 | $0.0965 | +2.16% | ||
| Mar 31 | $0.101 | -12.14% | ||
| Mar 24 | $0.118 | -0.10% | ||
| Mar 17 | $0.124 | +5.08% | ||
| Mar 10 | $0.131 | +2.04% | ||
| Mar 3 | $0.139 | -15.02% | ||
| Feb 24 | $0.163 | +2.97% | ||
| Feb 17 | $0.157 | -10.75% | ||
| Feb 10 | $0.17 | +19.80% | ||
| Feb 3 | $0.139 | -11.05% | ||
| May 20 | $0.368 | -2.05% | ||
| May 13 | $0.388 | +18.78% | ||
| May 6 | $0.333 | -11.14% | ||
| Apr 29 | $0.345 | -6.46% | ||
| Apr 22 | $0.381 | -1.68% | ||
| Apr 15 | $0.388 | +1.41% | ||
| Apr 8 | $0.371 | -29.00% | ||
| Apr 1 | $0.493 | -16.40% | ||
| Mar 25 | $0.609 | -7.01% | ||
| Mar 18 | $0.634 | -7.95% | ||
| Mar 11 | $0.637 | -9.41% | ||
| Mar 4 | $0.755 | -3.14% | ||
| Feb 26 | $0.777 | -0.86% | ||
| Feb 19 | $0.78 | +83.11% | ||
| Feb 12 | $0.426 | +6.95% | ||
| Feb 5 | $0.421 | +0.42% | ||
| Jan 29 | $0.414 | -10.49% | ||
| Jan 22 | $0.463 | +8.58% | ||