Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0769
-7.47%
$ 9.19 million $ 51,969
May 12 $ 0.0835
-12.33%
$ 9.82 million $ 83,705
May 5 $ 0.0989
+37.54%
$ 11.28 million $ 71,678
Apr 28 $ 0.0719
-8.52%
$ 8.52 million $ 50,619
Apr 21 $ 0.0788
-2.01%
$ 9.34 million $ 88,216
Apr 14 $ 0.0822
-12.28%
$ 9.53 million $ 182,707
Apr 7 $ 0.0965
+2.16%
$ -- $ 57,521
Mar 31 $ 0.101
-12.14%
$ 11.18 million $ 99,822
Mar 24 $ 0.118
-0.10%
$ 13.65 million $ 116,119
Mar 17 $ 0.124
+5.08%
$ 14.02 million $ 85,213
Mar 10 $ 0.131
+2.04%
$ 14.01 million $ 140,400
Mar 3 $ 0.139
-15.02%
$ 15.14 million $ 137,672
Feb 24 $ 0.163
+2.97%
$ 19.19 million $ 199,723
Feb 17 $ 0.157
-10.75%
$ 18.59 million $ 147,836
Feb 10 $ 0.17
+19.80%
$ 20.63 million $ 173,270
Feb 3 $ 0.139
-11.05%
$ 16.58 million $ 166,811
May 20 $ 0.368
-2.05%
$ -- $ 139,733
May 13 $ 0.388
+18.78%
$ 37.68 million $ 181,769
May 6 $ 0.333
-11.14%
$ 32.57 million $ 148,906
Apr 29 $ 0.345
-6.46%
$ 37.18 million $ 114,825
Apr 22 $ 0.381
-1.68%
$ 36.48 million $ 164,065
Apr 15 $ 0.388
+1.41%
$ 38.15 million $ 196,263
Apr 8 $ 0.371
-29.00%
$ 37.73 million $ 284,257
Apr 1 $ 0.493
-16.40%
$ 50.93 million $ 411,491
Mar 25 $ 0.609
-7.01%
$ 56.46 million $ 270,353
Mar 18 $ 0.634
-7.95%
$ 49.54 million $ 324,611
Mar 11 $ 0.637
-9.41%
$ 51.28 million $ 755,424
Mar 4 $ 0.755
-3.14%
$ 52.33 million $ 494,201
Feb 26 $ 0.777
-0.86%
$ 57.59 million $ 901,029
Feb 19 $ 0.78
+83.11%
$ 57.46 million $ 1.4 million
Feb 12 $ 0.426
+6.95%
$ 31.11 million $ 257,548
Feb 5 $ 0.421
+0.42%
$ 28.81 million $ 126,316
Jan 29 $ 0.414
-10.49%
$ 29.79 million $ 235,895
Jan 22 $ 0.463
+8.58%
$ 33 million $ 80,594
Download