Jackal Protocol Historical Data

JKL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.000528
+0.05%
$69,194 $474
Jul 15, 10 AM $0.000528
-0.26%
$69,152 $486
Jul 15, 9 AM $0.000528
+0.07%
$69,233 $588
Jul 15, 8 AM $0.000529
+1.00%
$69,277 $680
Jul 15, 7 AM $0.000535
+1.72%
$70,023 $707
Jul 15, 6 AM $0.000525
+9.66%
$68,795 $670
Jul 15, 5 AM $0.000478
-0.19%
$62,666 $544
Jul 15, 4 AM $0.00048
-0.07%
$62,869 $549
Jul 15, 3 AM $0.00048
+0.17%
$62,888 $551
Jul 15, 2 AM $0.000479
+0.07%
$62,799 $550
Jul 15, 1 AM $0.000479
-0.25%
$62,791 $550
Jul 15, 12 AM $0.000481
-0.05%
$63,045 $552
Jul 14, 11 PM $0.00048
-0.29%
$62,865 $551
Jul 14, 10 PM $0.000481
-0.29%
$63,004 $552
Jul 14, 9 PM $0.000483
-0.83%
$63,328 $550
Jul 14, 8 PM $0.000486
-0.05%
$63,728 $541
Jul 14, 7 PM $0.000486
-0.07%
$63,620 $540
Jul 14, 6 PM $0.000486
+6.74%
$63,632 $541
Jul 14, 5 PM $0.000454
-2.21%
$59,425 $392
Jul 14, 4 PM $0.000462
-3.46%
$60,556 $373
Jul 14, 3 PM $0.00048
-4.20%
$62,817 $336
Jul 14, 2 PM $0.000501
+1.22%
$65,660 $279
Jul 14, 1 PM $0.000498
+1.78%
$65,209 $278
Jul 14, 12 PM $0.000489
+1.19%
$64,035 $282
Jul 14, 11 AM $0.000483
-0.68%
$63,244 $278
Jul 14, 10 AM $0.000487
+8.10%
$63,769 $267
Jul 14, 9 AM $0.000449
-7.31%
$58,797 $193
Jul 14, 8 AM $0.000486
-3.27%
$63,614 $125
Jul 14, 7 AM $0.000502
-0.48%
$65,711 $78
Jul 14, 6 AM $0.000503
+0.98%
$65,935 $81
Jul 14, 5 AM $0.000499
-0.47%
$65,408 $63
Jul 14, 4 AM $0.000501
+0.34%
$65,658 $231
Jul 14, 3 AM $0.0005
-0.08%
$65,466 $227
Jul 14, 2 AM $0.000499
-0.66%
$65,380 $227
Jul 14, 1 AM $0.000502
+0.04%
$65,814 $235
Jul 14, 12 AM $0.000503
+0.20%
$65,854 $253
Jul 13, 11 PM $0.000501
-0.14%
$65,576 $252
Jul 13, 10 PM $0.000501
-0.72%
$65,683 $259
Jul 13, 9 PM $0.000504
-0.25%
$66,029 $268
Jul 13, 8 PM $0.000505
-0.74%
$66,200 $269
Jul 13, 7 PM $0.000509
+0.90%
$66,739 $271
Jul 13, 6 PM $0.000506
+0.07%
$66,285 $268
Jul 13, 5 PM $0.000507
-0.84%
$66,444 $271
Jul 13, 4 PM $0.000512
-0.55%
$67,091 $274
Jul 13, 3 PM $0.000514
-0.35%
$67,386 $276
Jul 13, 2 PM $0.000516
+0.34%
$67,611 $279
Jul 13, 1 PM $0.000514
+0.29%
$67,343 $278
Jul 13, 12 PM $0.000513
-0.49%
$67,173 $269
Jul 13, 11 AM $0.000515
+0.07%
$67,469 $269
Jul 13, 10 AM $0.000515
-3.31%
$67,431 $268