Jackal Protocol Historical Data

JKL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00598
-0.02%
$ 783,360 $ 779
Apr 1, 10 AM $ 0.00599
+0.28%
$ 784,430 $ 780
Apr 1, 9 AM $ 0.00597
-0.37%
$ 782,263 $ 778
Apr 1, 8 AM $ 0.00599
-0.41%
$ 785,201 $ 781
Apr 1, 7 AM $ 0.00602
+0.09%
$ 789,295 $ 789
Apr 1, 6 AM $ 0.00603
+0.54%
$ 790,184 $ 791
Apr 1, 5 AM $ 0.006
+0.56%
$ 785,968 $ 788
Apr 1, 4 AM $ 0.00597
-0.05%
$ 781,919 $ 783
Apr 1, 3 AM $ 0.00597
+0.62%
$ 782,136 $ 784
Apr 1, 2 AM $ 0.00593
-0.29%
$ 776,570 $ 774
Apr 1, 1 AM $ 0.00595
-0.27%
$ 779,684 $ 776
Apr 1, 12 AM $ 0.00597
+0.22%
$ 782,097 $ 762
Mar 31, 11 PM $ 0.00595
+0.12%
$ 780,028 $ 762
Mar 31, 10 PM $ 0.00595
+0.01%
$ 779,676 $ 814
Mar 31, 9 PM $ 0.00596
-0.15%
$ 780,152 $ 828
Mar 31, 8 PM $ 0.00597
+0.53%
$ 781,774 $ 841
Mar 31, 7 PM $ 0.00593
+0.15%
$ 777,114 $ 811
Mar 31, 6 PM $ 0.00592
-1.14%
$ 776,084 $ 888
Mar 31, 5 PM $ 0.00601
+0.49%
$ 787,967 $ 179
Mar 31, 4 PM $ 0.00599
+0.88%
$ 784,461 $ 195
Mar 31, 3 PM $ 0.00595
-1.32%
$ 778,886 $ 198
Mar 31, 2 PM $ 0.00617
+2.26%
$ 807,754 $ 207
Mar 31, 1 PM $ 0.006
+0.63%
$ 786,388 $ 206
Mar 31, 12 PM $ 0.00596
-0.40%
$ 780,246 $ 205
Mar 31, 11 AM $ 0.00598
-0.02%
$ 782,875 $ 204
Mar 31, 10 AM $ 0.00598
-0.04%
$ 783,676 $ 208
Mar 31, 9 AM $ 0.00598
-0.43%
$ 783,705 $ 246
Mar 31, 8 AM $ 0.00602
-0.17%
$ 788,136 $ 248
Mar 31, 7 AM $ 0.00603
-0.38%
$ 789,455 $ 243
Mar 31, 6 AM $ 0.00605
+0.88%
$ 792,433 $ 258
Mar 31, 5 AM $ 0.00599
+0.18%
$ 784,606 $ 256
Mar 31, 4 AM $ 0.00597
-0.22%
$ 781,751 $ 255
Mar 31, 3 AM $ 0.00599
+0.29%
$ 784,293 $ 401
Mar 31, 2 AM $ 0.00596
-0.68%
$ 781,106 $ 400
Mar 31, 1 AM $ 0.00596
+0.93%
$ 780,998 $ 402
Mar 31, 12 AM $ 0.00591
+0.61%
$ 774,522 $ 396
Mar 30, 11 PM $ 0.00593
+1.52%
$ 776,328 $ 383
Mar 30, 10 PM $ 0.00584
-0.73%
$ 764,622 $ 341
Mar 30, 9 PM $ 0.00585
+0.74%
$ 766,181 $ 331
Mar 30, 8 PM $ 0.00581
+0.11%
$ 761,346 $ 315
Mar 30, 7 PM $ 0.00581
-1.41%
$ 761,133 $ 319
Mar 30, 6 PM $ 0.00589
-0.30%
$ 771,841 $ 246
Mar 30, 5 PM $ 0.00591
-0.41%
$ 774,888 $ 237
Mar 30, 4 PM $ 0.00595
+0.00%
$ 779,343 $ 221
Mar 30, 3 PM $ 0.00594
+0.31%
$ 778,463 $ 217
Mar 30, 2 PM $ 0.00591
-0.04%
$ 773,850 $ 214
Mar 30, 1 PM $ 0.00592
+0.10%
$ 774,982 $ 356
Mar 30, 12 PM $ 0.00591
+0.04%
$ 774,218 $ 408
Mar 30, 11 AM $ 0.00591
+0.26%
$ 773,931 $ 408
Mar 30, 10 AM $ 0.00589
-0.45%
$ 771,307 $ 405