Jackal Protocol Historical Data

JKL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.000534
+0.51%
$70,010 $233
Jul 13, 8 AM $0.000532
-0.12%
$69,660 $239
Jul 13, 7 AM $0.000532
+0.77%
$69,749 $239
Jul 13, 6 AM $0.000528
-0.29%
$69,177 $235
Jul 13, 5 AM $0.000529
+13.95%
$69,247 $234
Jul 13, 4 AM $0.000465
+0.26%
$60,941 $56
Jul 13, 3 AM $0.000463
-2.19%
$60,644 $56
Jul 13, 2 AM $0.000472
-0.67%
$61,836 $57
Jul 13, 1 AM $0.000477
-1.66%
$62,481 $51
Jul 13, 12 AM $0.000484
+0.28%
$63,388 $36
Jul 12, 11 PM $0.000482
+0.67%
$63,167 $36
Jul 12, 10 PM $0.000476
-0.60%
$62,359 $21
Jul 12, 9 PM $0.000481
-0.04%
$63,019 $21
Jul 12, 8 PM $0.000479
-0.21%
$62,792 $22
Jul 12, 7 PM $0.00048
-0.06%
$62,945 $27
Jul 12, 6 PM $0.00048
-0.36%
$62,888 $33
Jul 12, 5 PM $0.000483
-0.61%
$63,223 $32
Jul 12, 4 PM $0.000483
+0.23%
$63,337 $32
Jul 12, 3 PM $0.000485
+0.82%
$63,561 $32
Jul 12, 2 PM $0.000481
+0.19%
$63,023 $95
Jul 12, 1 PM $0.00048
-0.33%
$62,914 $94
Jul 12, 12 PM $0.000482
+0.51%
$63,083 $97
Jul 12, 11 AM $0.000476
-0.81%
$62,423 $96
Jul 12, 10 AM $0.00048
+1.14%
$62,831 $97
Jul 12, 9 AM $0.000474
+1.00%
$62,145 $403
Jul 12, 8 AM $0.00047
-0.02%
$61,609 $438
Jul 12, 7 AM $0.000469
-0.33%
$61,382 $450
Jul 12, 6 AM $0.000469
-0.77%
$61,482 $453
Jul 12, 5 AM $0.00047
-1.53%
$61,598 $453
Jul 12, 4 AM $0.000478
+0.02%
$62,637 $462
Jul 12, 3 AM $0.000479
+0.03%
$62,756 $463
Jul 12, 2 AM $0.000479
+0.34%
$62,692 $490
Jul 12, 1 AM $0.000477
+0.90%
$62,491 $523
Jul 12, 12 AM $0.000476
-0.79%
$62,367 $521
Jul 11, 11 PM $0.000481
-0.26%
$63,009 $526
Jul 11, 10 PM $0.000483
-0.14%
$63,247 $805
Jul 11, 9 PM $0.000483
+0.06%
$63,312 $841
Jul 11, 8 PM $0.000482
+0.46%
$63,132 $835
Jul 11, 7 PM $0.000478
-1.31%
$62,632 $828
Jul 11, 6 PM $0.000484
+0.02%
$63,411 $883
Jul 11, 5 PM $0.000484
-0.44%
$63,424 $886
Jul 11, 4 PM $0.000487
-0.52%
$63,790 $934
Jul 11, 3 PM $0.000484
+5.26%
$63,365 $1,685
Jul 11, 2 PM $0.000459
-0.36%
$60,135 $2,186
Jul 11, 1 PM $0.000461
+0.18%
$60,351 $2,576
Jul 11, 12 PM $0.00046
+0.77%
$60,269 $4,841
Jul 11, 11 AM $0.000456
+0.16%
$59,771 $4,801
Jul 11, 10 AM $0.000456
-13.06%
$59,708 $4,796
Jul 11, 9 AM $0.000525
+3.40%
$68,713 $4,912
Jul 11, 8 AM $0.000507
+1.50%
$66,421 $4,756