Jackal Protocol Historical Data

JKL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0005
+0.46%
$65,477 $4,693
Jul 11, 6 AM $0.000498
-0.06%
$65,190 $4,680
Jul 11, 5 AM $0.000498
-0.07%
$65,219 $4,698
Jul 11, 4 AM $0.000498
-0.24%
$65,286 $4,703
Jul 11, 3 AM $0.0005
+2.18%
$65,497 $4,733
Jul 11, 2 AM $0.000489
+2.51%
$64,082 $4,639
Jul 11, 1 AM $0.000477
+0.21%
$62,444 $4,531
Jul 11, 12 AM $0.000476
+0.27%
$62,343 $4,524
Jul 10, 11 PM $0.000474
-16.56%
$62,146 $4,509
Jul 10, 10 PM $0.000569
+2.63%
$74,490 $4,754
Jul 10, 9 PM $0.000554
+0.31%
$72,580 $4,637
Jul 10, 8 PM $0.000553
-0.30%
$72,440 $4,628
Jul 10, 7 PM $0.000555
-3.86%
$72,694 $4,645
Jul 10, 6 PM $0.000578
-0.31%
$75,667 $4,710
Jul 10, 5 PM $0.00058
-1.75%
$75,969 $4,721
Jul 10, 4 PM $0.00059
-10.27%
$77,340 $4,723
Jul 10, 3 PM $0.000657
+58.17%
$86,106 $4,187
Jul 10, 2 PM $0.000392
+32.54%
$51,334 $2,317
Jul 10, 1 PM $0.00029
-78.42%
$38,046 $1,534
Jul 10, 12 PM $0.00135
+0.15%
$176,543 $162
Jul 10, 11 AM $0.00135
-0.25%
$176,298 $161
Jul 10, 10 AM $0.00135
+0.96%
$176,781 $161
Jul 10, 9 AM $0.00134
-1.72%
$175,177 $140
Jul 10, 8 AM $0.00134
-1.08%
$175,637 $140
Jul 10, 7 AM $0.00136
-0.42%
$177,616 $142
Jul 10, 6 AM $0.00137
+0.24%
$179,284 $135
Jul 10, 5 AM $0.00137
+0.81%
$179,363 $116
Jul 10, 4 AM $0.00136
+0.25%
$178,112 $189
Jul 10, 3 AM $0.00136
+0.19%
$177,783 $189
Jul 10, 2 AM $0.00135
+0.26%
$177,476 $188
Jul 10, 1 AM $0.00135
+0.10%
$177,008 $322
Jul 10, 12 AM $0.00135
+1.99%
$176,695 $322
Jul 9, 11 PM $0.00135
+1.84%
$177,089 $354
Jul 9, 10 PM $0.00136
-0.11%
$177,802 $355
Jul 9, 9 PM $0.00136
+2.02%
$177,959 $355
Jul 9, 8 PM $0.00136
+1.58%
$177,741 $354
Jul 9, 7 PM $0.00134
-0.36%
$174,964 $347
Jul 9, 6 PM $0.00134
+0.56%
$175,759 $417
Jul 9, 5 PM $0.00133
+0.49%
$174,761 $415
Jul 9, 4 PM $0.00133
-3.59%
$173,827 $459
Jul 9, 3 PM $0.00138
-1.32%
$180,517 $402
Jul 9, 2 PM $0.0014
+0.02%
$183,026 $420
Jul 9, 1 PM $0.0014
-0.65%
$182,913 $434
Jul 9, 12 PM $0.00141
+0.33%
$184,121 $447
Jul 9, 11 AM $0.0014
+0.23%
$183,487 $466
Jul 9, 10 AM $0.00141
+0.54%
$184,926 $505
Jul 9, 9 AM $0.00141
+1.42%
$185,209 $557
Jul 9, 8 AM $0.00139
-2.27%
$182,310 $548
Jul 9, 7 AM $0.00143
+0.26%
$186,901 $563
Jul 9, 6 AM $0.00142
+0.49%
$186,444 $572