Jackal Protocol Historical Data

JKL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.00143
+2.34%
$187,316 $545
Jul 9, 4 AM $0.0014
+0.48%
$182,910 $485
Jul 9, 3 AM $0.00138
+0.53%
$181,191 $480
Jul 9, 2 AM $0.00138
-4.52%
$181,210 $480
Jul 9, 1 AM $0.00145
-2.10%
$189,844 $337
Jul 9, 12 AM $0.00148
+2.51%
$193,926 $345
Jul 8, 11 PM $0.00145
-0.93%
$189,316 $309
Jul 8, 10 PM $0.00144
+0.21%
$189,051 $341
Jul 8, 9 PM $0.00144
-0.64%
$189,154 $422
Jul 8, 8 PM $0.00145
+2.18%
$190,023 $454
Jul 8, 7 PM $0.00142
+3.43%
$185,910 $463
Jul 8, 6 PM $0.00137
+0.55%
$179,692 $450
Jul 8, 5 PM $0.00137
+2.34%
$178,980 $564
Jul 8, 4 PM $0.00133
+1.11%
$174,805 $535
Jul 8, 3 PM $0.00132
-0.61%
$172,988 $634
Jul 8, 2 PM $0.00133
-1.38%
$174,161 $1,043
Jul 8, 1 PM $0.00135
+0.41%
$176,254 $1,599
Jul 8, 12 PM $0.00134
+0.98%
$175,553 $1,588
Jul 8, 11 AM $0.00133
+1.79%
$173,803 $1,569
Jul 8, 10 AM $0.0013
+3.04%
$170,709 $1,524
Jul 8, 9 AM $0.00127
-2.95%
$165,879 $1,460
Jul 8, 8 AM $0.00127
-3.69%
$166,958 $1,470
Jul 8, 7 AM $0.00132
+1.17%
$173,096 $1,530
Jul 8, 6 AM $0.0013
-0.46%
$170,897 $1,503
Jul 8, 5 AM $0.00128
-1.96%
$167,951 $1,477
Jul 8, 4 AM $0.00131
-0.34%
$171,266 $1,510
Jul 8, 3 AM $0.00131
+0.10%
$171,803 $1,515
Jul 8, 2 AM $0.00131
+0.21%
$171,564 $1,513
Jul 8, 1 AM $0.0013
-1.16%
$170,721 $1,506
Jul 8, 12 AM $0.00132
+0.94%
$172,692 $1,524
Jul 7, 11 PM $0.0013
+0.97%
$170,073 $1,636
Jul 7, 10 PM $0.00128
-3.41%
$168,208 $1,643
Jul 7, 9 PM $0.00133
+0.54%
$173,914 $1,582
Jul 7, 8 PM $0.00129
-0.23%
$168,989 $1,521
Jul 7, 7 PM $0.00129
-4.63%
$169,312 $1,509
Jul 7, 6 PM $0.00136
-8.52%
$177,604 $1,614
Jul 7, 5 PM $0.00149
+1.42%
$194,650 $1,582
Jul 7, 4 PM $0.00146
+4.59%
$191,553 $1,543
Jul 7, 3 PM $0.00141
+16.65%
$184,531 $1,401
Jul 7, 2 PM $0.00102
+17.21%
$133,734 $566
Jul 7, 1 PM $0.000881
+0.23%
$115,380 $270
Jul 7, 12 PM $0.00088
+0.72%
$115,299 $270
Jul 7, 11 AM $0.000862
-0.12%
$112,968 $255
Jul 7, 10 AM $0.000872
+1.20%
$114,295 $258
Jul 7, 9 AM $0.000871
+0.84%
$114,095 $258
Jul 7, 8 AM $0.000864
+1.14%
$113,247 $256
Jul 7, 7 AM $0.000857
-0.81%
$112,292 $247
Jul 7, 6 AM $0.000865
+0.23%
$113,293 $249
Jul 7, 5 AM $0.000863
+0.40%
$113,025 $248
Jul 7, 4 AM $0.000857
+0.75%
$112,255 $243