Jackal Protocol Historical Data

JKL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.00086
-0.32%
$112,687 $244
Jul 7, 2 AM $0.000864
-0.83%
$113,241 $247
Jul 7, 1 AM $0.000869
-0.21%
$113,782 $248
Jul 7, 12 AM $0.000874
-3.86%
$114,453 $250
Jul 6, 11 PM $0.000889
-0.41%
$116,518 $118
Jul 6, 10 PM $0.000893
-0.21%
$117,023 $118
Jul 6, 9 PM $0.000897
+2.01%
$117,497 $119
Jul 6, 8 PM $0.000887
+0.74%
$116,204 $126
Jul 6, 7 PM $0.000892
-4.27%
$116,917 $145
Jul 6, 6 PM $0.000935
+0.64%
$122,503 $64
Jul 6, 5 PM $0.000932
-0.14%
$122,076 $65
Jul 6, 4 PM $0.000934
+0.66%
$122,406 $76
Jul 6, 3 PM $0.000938
+2.07%
$122,908 $100
Jul 6, 2 PM $0.000919
+2.27%
$120,423 $98
Jul 6, 1 PM $0.0009
-1.53%
$117,857 $70
Jul 6, 12 PM $0.000912
+0.99%
$119,515 $74
Jul 6, 11 AM $0.000911
-0.62%
$119,366 $74
Jul 6, 10 AM $0.000917
+1.28%
$120,106 $74
Jul 6, 9 AM $0.00091
-0.12%
$119,199 $86
Jul 6, 8 AM $0.000911
-0.11%
$119,339 $86
Jul 6, 7 AM $0.000912
+0.10%
$119,414 $86
Jul 6, 6 AM $0.000909
+0.23%
$119,028 $86
Jul 6, 5 AM $0.000906
+0.06%
$118,750 $86
Jul 6, 4 AM $0.000906
-0.59%
$118,675 $86
Jul 6, 3 AM $0.000906
-0.66%
$118,637 $86
Jul 6, 2 AM $0.000912
+0.04%
$119,453 $91
Jul 6, 1 AM $0.000912
+0.08%
$119,506 $113
Jul 6, 12 AM $0.000911
+0.76%
$119,291 $112
Jul 5, 11 PM $0.000905
+0.49%
$118,511 $142
Jul 5, 10 PM $0.0009
-0.32%
$117,892 $228
Jul 5, 9 PM $0.000898
-0.42%
$117,587 $247
Jul 5, 8 PM $0.000892
+0.00%
$116,795 $259
Jul 5, 7 PM $0.000892
+0.03%
$116,880 $238
Jul 5, 6 PM $0.000891
+0.49%
$116,722 $285
Jul 5, 5 PM $0.000887
+0.05%
$116,250 $274
Jul 5, 4 PM $0.000887
-1.25%
$116,166 $273
Jul 5, 3 PM $0.000899
+0.10%
$117,718 $250
Jul 5, 2 PM $0.000897
-0.52%
$117,570 $250
Jul 5, 1 PM $0.0009
+0.04%
$117,962 $265
Jul 5, 12 PM $0.000901
+0.49%
$118,009 $344
Jul 5, 11 AM $0.000896
+0.34%
$117,321 $346
Jul 5, 10 AM $0.000892
+0.03%
$116,894 $347
Jul 5, 9 AM $0.000893
-0.94%
$116,962 $379
Jul 5, 8 AM $0.000901
-0.24%
$118,060 $438
Jul 5, 7 AM $0.000903
+0.21%
$118,360 $463
Jul 5, 6 AM $0.000902
+0.04%
$118,110 $463
Jul 5, 5 AM $0.000901
-0.24%
$118,086 $518
Jul 5, 4 AM $0.000904
-0.55%
$118,387 $520
Jul 5, 3 AM $0.000902
+1.02%
$118,109 $523
Jul 5, 2 AM $0.000894
-0.57%
$117,139 $509