Jackal Protocol Historical Data

JKL Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00238
-0.95%
$ 312,079 $ 5,842
May 15, 11 PM $ 0.00251
-1.01%
$ 328,521 $ 5,882
May 15, 10 PM $ 0.00253
-1.40%
$ 331,191 $ 6,271
May 15, 9 PM $ 0.00257
+0.09%
$ 336,745 $ 6,438
May 15, 8 PM $ 0.00257
-0.49%
$ 336,952 $ 7,397
May 15, 7 PM $ 0.00258
+0.24%
$ 337,998 $ 7,931
May 15, 6 PM $ 0.00257
+0.91%
$ 337,187 $ 7,911
May 15, 5 PM $ 0.00255
+0.05%
$ 334,332 $ 7,841
May 15, 4 PM $ 0.00256
-1.71%
$ 335,197 $ 7,916
May 15, 3 PM $ 0.0026
+0.74%
$ 341,014 $ 8,137
May 15, 2 PM $ 0.00249
+0.64%
$ 326,331 $ 7,954
May 15, 1 PM $ 0.00249
-3.91%
$ 326,367 $ 7,784
May 15, 12 PM $ 0.0026
-2.52%
$ 339,990 $ 8,609
May 15, 11 AM $ 0.00267
-7.44%
$ 349,929 $ 8,365
May 15, 10 AM $ 0.0029
+0.53%
$ 380,194 $ 8,367
May 15, 9 AM $ 0.00289
+9.02%
$ 379,158 $ 8,759
May 15, 8 AM $ 0.00266
+2.16%
$ 348,540 $ 9,376
May 15, 7 AM $ 0.0026
+5.13%
$ 340,447 $ 8,653
May 15, 6 AM $ 0.00247
+20.89%
$ 323,623 $ 8,037
May 15, 5 AM $ 0.00207
+7.01%
$ 270,688 $ 6,748
May 15, 4 AM $ 0.00352
+0.00%
$ 461,468 $ 8,445
May 15, 3 AM $ 0.00354
+1.77%
$ 463,684 $ 5,067
May 15, 2 AM $ 0.00349
-3.58%
$ 456,904 $ 4,997
May 15, 1 AM $ 0.00363
-0.79%
$ 475,637 $ 5,196
May 15, 12 AM $ 0.00361
-5.19%
$ 472,305 $ 5,202
May 14, 11 PM $ 0.00384
+13.65%
$ 502,499 $ 5,077
May 14, 10 PM $ 0.00338
+0.66%
$ 442,566 $ 4,442
May 14, 9 PM $ 0.00345
+17.76%
$ 452,265 $ 4,333
May 14, 8 PM $ 0.00293
+11.35%
$ 383,440 $ 3,560
May 14, 7 PM $ 0.00263
-1.64%
$ 344,587 $ 2,911
May 14, 6 PM $ 0.00268
-0.60%
$ 351,318 $ 3,060
May 14, 5 PM $ 0.00264
-0.88%
$ 345,798 $ 2,465
May 14, 4 PM $ 0.00266
-2.54%
$ 348,881 $ 2,500
May 14, 3 PM $ 0.00273
+2.60%
$ 357,972 $ 2,989
May 14, 2 PM $ 0.00268
-1.36%
$ 351,561 $ 3,175
May 14, 1 PM $ 0.00274
+12.00%
$ 359,472 $ 3,249
May 14, 12 PM $ 0.00246
+0.67%
$ 322,434 $ 3,178
May 14, 11 AM $ 0.00246
-2.36%
$ 321,814 $ 3,020
May 14, 10 AM $ 0.00251
-13.07%
$ 329,364 $ 3,100
May 14, 9 AM $ 0.00295
+34.97%
$ 386,988 $ 2,767
May 14, 8 AM $ 0.00216
+4.14%
$ 282,723 $ 1,403
May 14, 7 AM $ 0.00208
+5.82%
$ 271,981 $ 1,465
May 14, 6 AM $ 0.00197
-3.23%
$ 257,700 $ 1,414
May 14, 5 AM $ 0.00203
-1.37%
$ 265,990 $ 1,457
May 14, 4 AM $ 0.00206
-0.07%
$ 270,185 $ 1,503
May 14, 3 AM $ 0.00202
+8.10%
$ 264,796 $ 1,506
May 14, 2 AM $ 0.00187
-4.80%
$ 245,568 $ 1,386
May 14, 1 AM $ 0.00195
-6.46%
$ 255,400 $ 1,485
May 14, 12 AM $ 0.00208
-10.00%
$ 272,132 $ 1,572
May 13, 11 PM $ 0.00239
+2.93%
$ 313,272 $ 1,850