Jackal Protocol Historical Data

JKL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.000899
-1.53%
$117,772 $513
Jul 5, 12 AM $0.000906
+6.10%
$118,685 $521
Jul 4, 11 PM $0.000861
+0.42%
$112,789 $411
Jul 4, 10 PM $0.000858
+2.13%
$112,438 $397
Jul 4, 9 PM $0.000844
+1.03%
$110,610 $366
Jul 4, 8 PM $0.000836
-0.59%
$109,502 $355
Jul 4, 7 PM $0.00084
+3.02%
$110,101 $357
Jul 4, 6 PM $0.000818
-0.31%
$107,220 $307
Jul 4, 5 PM $0.000822
+0.96%
$107,642 $343
Jul 4, 4 PM $0.00082
-0.33%
$107,372 $371
Jul 4, 3 PM $0.000816
+1.19%
$106,854 $375
Jul 4, 2 PM $0.00081
-0.29%
$106,056 $367
Jul 4, 1 PM $0.000811
+5.14%
$106,309 $355
Jul 4, 12 PM $0.000772
+0.46%
$101,120 $279
Jul 4, 11 AM $0.000764
+2.08%
$100,029 $348
Jul 4, 10 AM $0.000747
+0.69%
$97,836 $311
Jul 4, 9 AM $0.000742
+3.59%
$97,184 $301
Jul 4, 8 AM $0.000716
+0.55%
$93,816 $244
Jul 4, 7 AM $0.000707
-0.18%
$92,593 $222
Jul 4, 6 AM $0.000709
+3.66%
$92,865 $225
Jul 4, 5 AM $0.000684
-0.01%
$89,586 $170
Jul 4, 4 AM $0.000684
-0.22%
$89,546 $169
Jul 4, 3 AM $0.000685
+0.95%
$89,736 $169
Jul 4, 2 AM $0.000679
+0.00%
$88,906 $150
Jul 4, 1 AM $0.000684
+0.56%
$89,617 $150
Jul 4, 12 AM $0.000687
+0.90%
$90,030 $151
Jul 3, 11 PM $0.000685
+0.26%
$89,714 $151
Jul 3, 10 PM $0.000684
-0.05%
$89,647 $151
Jul 3, 9 PM $0.000691
+0.45%
$90,512 $152
Jul 3, 8 PM $0.000691
+1.03%
$90,528 $153
Jul 3, 7 PM $0.000684
-0.70%
$89,608 $152
Jul 3, 6 PM $0.000685
+2.65%
$89,800 $153
Jul 3, 5 PM $0.00067
+2.22%
$87,728 $118
Jul 3, 4 PM $0.000655
-0.45%
$85,798 $103
Jul 3, 3 PM $0.000671
+1.60%
$87,927 $181
Jul 3, 2 PM $0.000661
-0.26%
$86,575 $181
Jul 3, 1 PM $0.000661
+5.47%
$86,619 $182
Jul 3, 12 PM $0.000628
-1.04%
$82,292 $99
Jul 3, 11 AM $0.000633
-0.31%
$82,893 $100
Jul 3, 10 AM $0.000634
+0.93%
$83,040 $100
Jul 3, 9 AM $0.000626
-0.23%
$82,032 $101
Jul 3, 8 AM $0.000629
+0.48%
$82,347 $100
Jul 3, 7 AM $0.000624
+0.53%
$81,754 $100
Jul 3, 6 AM $0.000619
-0.20%
$81,106 $95
Jul 3, 5 AM $0.000621
+0.21%
$81,313 $95
Jul 3, 4 AM $0.000619
+0.38%
$81,148 $94
Jul 3, 3 AM $0.000617
+0.47%
$80,811 $94
Jul 3, 2 AM $0.000615
+0.24%
$80,531 $93
Jul 3, 1 AM $0.000613
-0.24%
$80,344 $103
Jul 3, 12 AM $0.000614
-0.05%
$80,490 $103