Jackal Protocol Historical Data

JKL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00474
+0.57%
$ 620,430 $ 769
Mar 20, 3 AM $ 0.00471
-2.44%
$ 617,489 $ 717
Mar 20, 2 AM $ 0.00494
+0.25%
$ 647,207 $ 632
Mar 20, 1 AM $ 0.00493
+1.25%
$ 645,428 $ 538
Mar 20, 12 AM $ 0.00487
+0.59%
$ 638,091 $ 497
Mar 19, 11 PM $ 0.00484
-0.07%
$ 633,957 $ 468
Mar 19, 10 PM $ 0.00484
-0.06%
$ 634,411 $ 468
Mar 19, 9 PM $ 0.00485
+0.13%
$ 635,335 $ 461
Mar 19, 8 PM $ 0.00485
-0.03%
$ 634,901 $ 568
Mar 19, 7 PM $ 0.00485
+0.68%
$ 635,097 $ 619
Mar 19, 6 PM $ 0.00481
-0.51%
$ 629,654 $ 614
Mar 19, 5 PM $ 0.00483
+0.65%
$ 632,183 $ 616
Mar 19, 4 PM $ 0.00479
-0.24%
$ 628,116 $ 614
Mar 19, 3 PM $ 0.00481
-0.01%
$ 629,641 $ 634
Mar 19, 2 PM $ 0.00481
+1.01%
$ 629,656 $ 634
Mar 19, 1 PM $ 0.00476
-0.10%
$ 624,007 $ 186
Mar 19, 12 PM $ 0.00476
-0.98%
$ 623,839 $ 188
Mar 19, 11 AM $ 0.00482
+0.27%
$ 630,839 $ 238
Mar 19, 10 AM $ 0.00481
-0.18%
$ 630,713 $ 238
Mar 19, 9 AM $ 0.00482
+0.18%
$ 631,851 $ 347
Mar 19, 8 AM $ 0.00482
-0.01%
$ 630,847 $ 397
Mar 19, 7 AM $ 0.00482
-0.35%
$ 631,201 $ 397
Mar 19, 6 AM $ 0.00484
-0.01%
$ 634,324 $ 400
Mar 19, 5 AM $ 0.00484
-0.46%
$ 633,788 $ 442
Mar 19, 4 AM $ 0.00485
-0.21%
$ 635,453 $ 547
Mar 19, 3 AM $ 0.00487
+0.25%
$ 637,503 $ 547
Mar 19, 2 AM $ 0.00486
-0.34%
$ 636,106 $ 570
Mar 19, 1 AM $ 0.00487
+0.28%
$ 638,134 $ 580
Mar 19, 12 AM $ 0.00486
-0.18%
$ 636,634 $ 1,089
Mar 18, 11 PM $ 0.00486
+0.24%
$ 637,253 $ 1,092
Mar 18, 10 PM $ 0.00485
-0.41%
$ 635,721 $ 1,088
Mar 18, 9 PM $ 0.00487
+1.47%
$ 638,314 $ 1,098
Mar 18, 8 PM $ 0.0048
+0.27%
$ 629,265 $ 928
Mar 18, 7 PM $ 0.0048
+0.12%
$ 628,399 $ 926
Mar 18, 6 PM $ 0.0048
-0.36%
$ 628,805 $ 929
Mar 18, 5 PM $ 0.00481
+0.69%
$ 614,729 $ 935
Mar 18, 4 PM $ 0.00478
+0.13%
$ 610,544 $ 926
Mar 18, 3 PM $ 0.00477
+0.02%
$ 608,992 $ 909
Mar 18, 2 PM $ 0.00478
-0.91%
$ 610,466 $ 907
Mar 18, 1 PM $ 0.00481
-0.98%
$ 614,888 $ 1,007
Mar 18, 12 PM $ 0.00486
-2.47%
$ 621,296 $ 1,252
Mar 18, 11 AM $ 0.00498
-2.52%
$ 636,792 $ 1,229
Mar 18, 10 AM $ 0.0051
+0.99%
$ 650,934 $ 1,261
Mar 18, 9 AM $ 0.00504
+3.11%
$ 644,341 $ 1,163
Mar 18, 8 AM $ 0.00489
+0.45%
$ 624,763 $ 1,080
Mar 18, 7 AM $ 0.00487
-0.20%
$ 622,430 $ 1,075
Mar 18, 6 AM $ 0.00487
-1.07%
$ 622,607 $ 1,077
Mar 18, 5 AM $ 0.00493
-2.42%
$ 630,385 $ 1,041
Mar 18, 4 AM $ 0.00506
-0.35%
$ 646,634 $ 954
Mar 18, 3 AM $ 0.00508
+1.32%
$ 649,263 $ 957