Jackal Protocol Historical Data

JKL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000564
-0.03%
$73,899 $102
Jun 30, 6 PM $0.000561
-0.85%
$73,475 $102
Jun 30, 5 PM $0.000565
+1.87%
$74,030 $110
Jun 30, 4 PM $0.000556
-0.68%
$72,840 $80
Jun 30, 3 PM $0.00056
-0.42%
$73,348 $81
Jun 30, 2 PM $0.000561
-0.04%
$73,510 $73
Jun 30, 1 PM $0.00056
+2.50%
$73,357 $72
Jun 30, 12 PM $0.000545
-1.03%
$71,429 $50
Jun 30, 11 AM $0.000552
-0.51%
$72,346 $51
Jun 30, 10 AM $0.000555
+0.23%
$72,764 $50
Jun 30, 9 AM $0.000552
+0.16%
$72,286 $50
Jun 30, 8 AM $0.000551
-0.73%
$72,153 $48
Jun 30, 7 AM $0.000554
-0.11%
$72,612 $49
Jun 30, 6 AM $0.000552
+0.11%
$72,380 $48
Jun 30, 5 AM $0.000548
-0.42%
$71,794 $40
Jun 30, 4 AM $0.00055
+0.21%
$72,064 $41
Jun 30, 3 AM $0.00055
+0.01%
$72,024 $41
Jun 30, 2 AM $0.00055
+0.14%
$72,027 $41
Jun 30, 1 AM $0.000549
-0.19%
$71,920 $41
Jun 30, 12 AM $0.000549
-0.39%
$71,935 $41
Jun 29, 11 PM $0.000552
+0.20%
$72,253 $41
Jun 29, 10 PM $0.00055
+1.33%
$72,098 $41
Jun 29, 9 PM $0.000541
+0.12%
$70,817 $19
Jun 29, 8 PM $0.000541
+0.05%
$70,926 $87
Jun 29, 7 PM $0.00054
-0.21%
$70,792 $290
Jun 29, 6 PM $0.000542
+1.08%
$71,054 $511
Jun 29, 5 PM $0.000537
+0.80%
$70,296 $616
Jun 29, 4 PM $0.000532
-0.01%
$69,749 $611
Jun 29, 3 PM $0.000531
-0.27%
$69,574 $611
Jun 29, 2 PM $0.000532
+0.15%
$69,737 $611
Jun 29, 1 PM $0.000532
-0.27%
$69,668 $610
Jun 29, 12 PM $0.000534
+0.52%
$69,977 $612
Jun 29, 11 AM $0.000531
-0.66%
$69,589 $610
Jun 29, 10 AM $0.000534
-0.46%
$69,983 $613
Jun 29, 9 AM $0.000537
+0.40%
$70,308 $615
Jun 29, 8 AM $0.000535
+0.13%
$70,075 $614
Jun 29, 7 AM $0.000534
+1.17%
$70,011 $616
Jun 29, 6 AM $0.000529
-0.17%
$69,343 $609
Jun 29, 5 AM $0.000529
-0.08%
$69,320 $610
Jun 29, 4 AM $0.000529
-1.01%
$69,317 $609
Jun 29, 3 AM $0.000534
+0.69%
$69,974 $615
Jun 29, 2 AM $0.00053
+0.54%
$69,473 $611
Jun 29, 1 AM $0.000527
-0.04%
$69,061 $641
Jun 29, 12 AM $0.000527
+0.54%
$69,091 $642
Jun 28, 11 PM $0.000525
+1.29%
$68,717 $638
Jun 28, 10 PM $0.000518
-0.74%
$67,820 $651
Jun 28, 9 PM $0.000498
-4.48%
$65,208 $676
Jun 28, 8 PM $0.000512
+13.38%
$67,037 $610
Jun 28, 7 PM $0.000454
-10.24%
$59,503 $348
Jun 28, 6 PM $0.000506
-8.58%
$66,291 $192